조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 72.38 | +0.4600 | +0.64% | 72.70 | 74.18 | 72.15 | 1,181,105 |
| 2026-06-17 | 71.92 | -3.11 | -4.15% | 75.00 | 76.51 | 71.59 | 757,581 |
| 2026-06-16 | 75.03 | -0.9500 | -1.25% | 75.61 | 76.70 | 74.75 | 788,515 |
| 2026-06-15 | 75.98 | -1.19 | -1.54% | 78.09 | 80.02 | 75.63 | 879,494 |
| 2026-06-12 | 77.17 | +0.4400 | +0.57% | 77.88 | 78.54 | 76.74 | 1,007,085 |
| 2026-06-11 | 76.73 | +1.89 | +2.53% | 74.81 | 77.77 | 74.66 | 693,647 |
| 2026-06-10 | 74.84 | -3.97 | -5.04% | 78.40 | 79.03 | 74.82 | 799,962 |
| 2026-06-09 | 78.81 | +1.44 | +1.86% | 78.16 | 80.87 | 78.16 | 1,006,346 |
| 2026-06-08 | 77.37 | +1.67 | +2.21% | 75.83 | 78.25 | 75.27 | 1,262,140 |
| 2026-06-05 | 75.70 | +0.8500 | +1.14% | 75.40 | 77.35 | 74.26 | 1,163,419 |
| 2026-06-04 | 74.85 | -4.91 | -6.16% | 78.31 | 79.08 | 74.61 | 1,117,312 |
| 2026-06-03 | 79.76 | +2.22 | +2.86% | 70.30 | 80.41 | 69.71 | 1,568,517 |
| 2026-06-02 | 77.54 | -0.2100 | -0.27% | 77.81 | 79.07 | 77.07 | 1,010,722 |
| 2026-06-01 | 77.75 | -1.33 | -1.68% | 78.94 | 79.21 | 76.50 | 888,055 |
| 2026-05-29 | 79.08 | -1.24 | -1.54% | 80.43 | 81.30 | 78.86 | 652,329 |
| 2026-05-28 | 80.32 | +1.45 | +1.84% | 78.02 | 80.47 | 76.50 | 485,726 |
| 2026-05-27 | 78.87 | +0.6600 | +0.84% | 79.06 | 81.72 | 78.51 | 742,535 |
| 2026-05-26 | 78.21 | +1.20 | +1.56% | 78.17 | 79.06 | 77.38 | 593,001 |
| 2026-05-22 | 77.01 | +1.49 | +1.97% | 75.09 | 77.08 | 75.04 | 429,130 |
| 2026-05-21 | 75.52 | +0.7600 | +1.02% | 74.01 | 76.55 | 72.12 | 889,088 |