조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 65.23 | +1.27 | +1.99% | 64.02 | 65.33 | 63.61 | 814,131 |
| 2026-10-12 | 63.96 | +0.0900 | +0.14% | 63.49 | 64.77 | 62.83 | 922,519 |
| 2026-10-09 | 63.87 | -2.24 | -3.39% | 65.76 | 66.10 | 63.73 | 752,307 |
| 2026-10-08 | 66.11 | +0.2700 | +0.41% | 65.35 | 66.40 | 64.83 | 1,213,698 |
| 2026-10-07 | 65.84 | -1.79 | -2.65% | 67.00 | 67.62 | 65.00 | 698,490 |
| 2026-10-06 | 67.63 | +0.3900 | +0.58% | 67.95 | 68.44 | 67.17 | 803,645 |
| 2026-10-05 | 67.24 | -2.31 | -3.32% | 69.36 | 69.36 | 65.90 | 1,229,306 |
| 2026-10-02 | 69.55 | +0.5000 | +0.72% | 69.96 | 70.52 | 69.04 | 665,597 |
| 2026-10-01 | 69.05 | -0.0500 | -0.07% | 68.88 | 70.28 | 67.45 | 844,579 |
| 2026-09-30 | 69.10 | -1.06 | -1.51% | 70.39 | 70.70 | 68.94 | 629,452 |
| 2026-09-29 | 70.16 | -1.22 | -1.71% | 71.38 | 71.49 | 69.58 | 807,113 |
| 2026-09-28 | 71.38 | -0.7700 | -1.07% | 71.65 | 72.03 | 70.29 | 918,803 |
| 2026-09-25 | 72.15 | +1.22 | +1.72% | 71.37 | 72.37 | 70.32 | 846,858 |
| 2026-09-24 | 70.93 | -1.38 | -1.91% | 72.58 | 72.81 | 70.45 | 969,597 |
| 2026-09-23 | 72.31 | -1.49 | -2.02% | 71.41 | 72.94 | 70.94 | 1,079,245 |
| 2026-09-22 | 73.80 | +3.86 | +5.52% | 72.53 | 74.79 | 69.47 | 1,433,314 |
| 2026-09-21 | 69.94 | +2.17 | +3.20% | 68.39 | 70.16 | 67.43 | 1,397,924 |
| 2026-09-18 | 67.77 | -1.07 | -1.55% | 68.58 | 68.72 | 67.31 | 1,756,069 |
| 2026-09-17 | 68.84 | -0.9000 | -1.29% | 70.95 | 71.76 | 68.60 | 721,094 |
| 2026-09-16 | 69.74 | -1.58 | -2.22% | 71.01 | 71.56 | 68.78 | 1,093,782 |