조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 18.63 | +0.1100 | +0.59% | 18.52 | 18.65 | 18.46 | 171,629 |
| 2026-05-19 | 18.52 | +0.1600 | +0.87% | 18.38 | 18.65 | 18.34 | 145,498 |
| 2026-05-18 | 18.36 | +0.2900 | +1.60% | 18.24 | 18.36 | 18.11 | 189,432 |
| 2026-05-15 | 18.07 | -0.1900 | -1.04% | 18.20 | 18.38 | 18.06 | 106,392 |
| 2026-05-14 | 18.26 | -0.1900 | -1.03% | 18.41 | 18.43 | 18.25 | 95,700 |
| 2026-05-13 | 18.45 | -0.0300 | -0.16% | 18.54 | 18.62 | 18.40 | 80,336 |
| 2026-05-12 | 18.48 | +0.1800 | +0.98% | 18.30 | 18.56 | 18.26 | 94,084 |
| 2026-05-11 | 18.30 | -0.1200 | -0.65% | 18.40 | 18.60 | 18.25 | 82,328 |
| 2026-05-08 | 18.42 | +0.1200 | +0.66% | 18.42 | 18.60 | 18.32 | 60,991 |
| 2026-05-07 | 18.30 | -0.1000 | -0.54% | 18.42 | 18.82 | 18.30 | 85,778 |
| 2026-05-06 | 18.40 | +0.1000 | +0.55% | 18.32 | 18.44 | 18.25 | 79,538 |
| 2026-05-05 | 18.30 | +0.0800 | +0.44% | 18.38 | 18.43 | 18.20 | 94,657 |
| 2026-05-04 | 18.22 | -0.3400 | -1.83% | 18.50 | 18.52 | 18.19 | 122,075 |
| 2026-05-01 | 18.56 | -0.1000 | -0.54% | 18.78 | 18.78 | 18.50 | 89,313 |
| 2026-04-30 | 18.66 | +0.1600 | +0.86% | 18.60 | 18.86 | 18.47 | 171,481 |
| 2026-04-29 | 18.50 | +0.2400 | +1.31% | 18.25 | 18.50 | 18.20 | 164,546 |
| 2026-04-28 | 18.26 | -0.0300 | -0.16% | 18.31 | 18.39 | 18.10 | 86,171 |
| 2026-04-27 | 18.29 | +0.6300 | +3.57% | 17.61 | 18.40 | 17.59 | 278,252 |
| 2026-04-24 | 17.66 | -0.2100 | -1.18% | 17.90 | 17.96 | 17.61 | 127,565 |
| 2026-04-23 | 17.87 | -0.1800 | -1.00% | 18.02 | 18.09 | 17.82 | 127,627 |