조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 18.60 | +0.0500 | +0.27% | 18.74 | 18.83 | 18.60 | 87,141 |
| 2026-06-17 | 18.55 | -0.0200 | -0.11% | 18.76 | 18.85 | 18.55 | 90,700 |
| 2026-06-16 | 18.57 | -0.0800 | -0.43% | 18.75 | 18.75 | 18.53 | 61,829 |
| 2026-06-15 | 18.65 | +0.0200 | +0.11% | 18.72 | 18.78 | 18.50 | 119,991 |
| 2026-06-12 | 18.63 | -0.0400 | -0.21% | 18.70 | 18.74 | 18.51 | 97,415 |
| 2026-06-11 | 18.67 | +0.1400 | +0.76% | 18.49 | 19.00 | 18.42 | 111,441 |
| 2026-06-10 | 18.53 | -0.0400 | -0.22% | 18.63 | 18.65 | 18.38 | 143,459 |
| 2026-06-09 | 18.57 | +0.3800 | +2.09% | 18.21 | 18.64 | 18.20 | 122,038 |
| 2026-06-08 | 18.19 | -0.0600 | -0.33% | 18.32 | 18.58 | 18.15 | 200,771 |
| 2026-06-05 | 18.25 | +0.3100 | +1.73% | 18.11 | 18.52 | 18.01 | 184,506 |
| 2026-06-04 | 17.94 | +0.1900 | +1.07% | 17.90 | 18.05 | 17.81 | 131,090 |
| 2026-06-03 | 17.75 | -0.0300 | -0.17% | 17.79 | 17.98 | 17.70 | 118,903 |
| 2026-06-02 | 17.78 | -0.5900 | -3.21% | 18.29 | 18.30 | 17.78 | 229,710 |
| 2026-06-01 | 18.37 | -0.3000 | -1.61% | 18.58 | 18.64 | 18.33 | 126,253 |
| 2026-05-29 | 18.67 | +0.0600 | +0.32% | 18.75 | 18.90 | 18.50 | 146,060 |
| 2026-05-28 | 18.61 | +0.3100 | +1.69% | 18.42 | 18.61 | 18.31 | 115,784 |
| 2026-05-27 | 18.30 | -0.0700 | -0.38% | 18.34 | 18.55 | 18.28 | 136,168 |
| 2026-05-26 | 18.37 | -0.1300 | -0.70% | 18.51 | 18.67 | 18.35 | 193,100 |
| 2026-05-22 | 18.50 | +0.0300 | +0.16% | 18.62 | 18.64 | 18.43 | 79,804 |
| 2026-05-21 | 18.47 | -0.1600 | -0.86% | 18.54 | 18.60 | 18.28 | 102,061 |