조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 17.60 | -0.2600 | -1.46% | 18.00 | 18.01 | 17.60 | 103,063 |
| 2026-10-12 | 17.86 | 0.00 | 0.00% | 17.94 | 17.95 | 17.72 | 78,688 |
| 2026-10-09 | 17.86 | +0.4100 | +2.35% | 17.41 | 17.89 | 17.25 | 177,647 |
| 2026-10-08 | 17.45 | -0.0700 | -0.40% | 17.54 | 17.54 | 17.17 | 180,812 |
| 2026-10-07 | 17.52 | -0.0100 | -0.06% | 17.37 | 17.74 | 17.33 | 91,937 |
| 2026-10-06 | 17.53 | -0.2200 | -1.24% | 17.81 | 17.90 | 17.48 | 168,534 |
| 2026-10-05 | 17.75 | -0.0300 | -0.17% | 17.71 | 17.81 | 17.55 | 122,936 |
| 2026-10-02 | 17.78 | -0.0700 | -0.39% | 18.00 | 18.00 | 17.78 | 176,918 |
| 2026-10-01 | 17.85 | -0.5500 | -2.99% | 18.38 | 18.47 | 17.84 | 164,848 |
| 2026-09-30 | 18.40 | +0.0800 | +0.44% | 18.52 | 18.54 | 18.34 | 127,287 |
| 2026-09-29 | 18.32 | -0.1700 | -0.92% | 18.57 | 18.57 | 18.15 | 169,243 |
| 2026-09-28 | 18.49 | -0.1800 | -0.96% | 18.53 | 18.65 | 18.42 | 179,469 |
| 2026-09-25 | 18.67 | -0.0900 | -0.48% | 18.77 | 18.86 | 18.60 | 111,906 |
| 2026-09-24 | 18.76 | -0.1000 | -0.53% | 18.86 | 18.95 | 18.66 | 103,966 |
| 2026-09-23 | 18.86 | -0.3800 | -1.98% | 19.15 | 19.24 | 18.85 | 104,800 |
| 2026-09-22 | 19.24 | -0.0200 | -0.10% | 19.14 | 19.30 | 19.01 | 106,423 |
| 2026-09-21 | 19.26 | +0.2300 | +1.21% | 19.10 | 19.30 | 19.02 | 122,699 |
| 2026-09-18 | 19.03 | -0.1800 | -0.94% | 19.20 | 19.28 | 19.03 | 109,577 |
| 2026-09-17 | 19.21 | +0.3000 | +1.59% | 19.10 | 19.26 | 19.05 | 94,730 |
| 2026-09-16 | 18.91 | -0.0300 | -0.16% | 18.92 | 19.02 | 18.85 | 70,430 |
abrdn Healthcare Opportunities Fund Shares of Beneficial Interest 게시판 0
글쓰기