조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 31.20 | +1.24 | +4.14% | 30.01 | 31.25 | 29.87 | 267,298 |
| 2026-05-19 | 29.96 | -0.3800 | -1.25% | 30.18 | 30.58 | 29.38 | 303,901 |
| 2026-05-18 | 30.34 | +0.1700 | +0.56% | 30.42 | 31.23 | 30.27 | 237,213 |
| 2026-05-15 | 30.17 | -1.29 | -4.10% | 31.09 | 31.43 | 30.10 | 263,389 |
| 2026-05-14 | 31.46 | +0.7000 | +2.28% | 31.23 | 31.97 | 31.13 | 308,530 |
| 2026-05-13 | 30.76 | +0.4600 | +1.52% | 30.08 | 31.10 | 29.96 | 213,000 |
| 2026-05-12 | 30.30 | -0.1900 | -0.62% | 30.46 | 30.52 | 29.99 | 147,849 |
| 2026-05-11 | 30.49 | -1.08 | -3.42% | 31.29 | 31.42 | 30.44 | 129,812 |
| 2026-05-08 | 31.57 | +0.7600 | +2.47% | 30.93 | 31.66 | 30.85 | 239,882 |
| 2026-05-07 | 30.81 | -0.0600 | -0.19% | 31.15 | 31.46 | 30.72 | 214,796 |
| 2026-05-06 | 30.87 | +0.4300 | +1.41% | 30.82 | 31.35 | 30.50 | 210,310 |
| 2026-05-05 | 30.44 | +0.6900 | +2.32% | 29.84 | 30.67 | 29.60 | 229,221 |
| 2026-05-04 | 29.75 | -0.5500 | -1.82% | 30.08 | 30.40 | 29.18 | 245,232 |
| 2026-05-01 | 30.30 | +0.2000 | +0.66% | 30.14 | 30.82 | 29.50 | 271,847 |
| 2026-04-30 | 30.10 | +0.6200 | +2.10% | 29.46 | 30.32 | 29.31 | 325,990 |
| 2026-04-29 | 29.48 | -0.4300 | -1.44% | 29.74 | 29.97 | 29.32 | 278,687 |
| 2026-04-28 | 29.91 | +0.0900 | +0.30% | 29.90 | 30.54 | 29.58 | 300,279 |
| 2026-04-27 | 29.82 | -0.6400 | -2.10% | 30.24 | 30.49 | 29.78 | 375,976 |
| 2026-04-24 | 30.46 | +0.8500 | +2.87% | 29.95 | 31.19 | 29.07 | 609,191 |
| 2026-04-23 | 29.61 | +0.8600 | +2.99% | 31.00 | 32.25 | 29.57 | 559,501 |