조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 31.05 | +0.1300 | +0.42% | 31.01 | 32.03 | 30.69 | 1,978,116 |
| 2026-10-12 | 30.92 | +1.24 | +4.18% | 29.62 | 31.93 | 29.11 | 2,069,826 |
| 2026-10-09 | 29.68 | -0.2500 | -0.84% | 30.11 | 30.11 | 28.50 | 1,967,375 |
| 2026-10-08 | 29.93 | -0.4500 | -1.48% | 30.24 | 30.40 | 29.25 | 2,695,103 |
| 2026-10-07 | 30.38 | -0.6200 | -2.00% | 30.97 | 31.79 | 29.98 | 2,291,845 |
| 2026-10-06 | 31.00 | -1.23 | -3.82% | 32.23 | 33.32 | 30.94 | 10,640,182 |
| 2026-10-05 | 32.23 | +0.9300 | +2.97% | 31.22 | 33.56 | 31.10 | 5,324,034 |
| 2026-10-02 | 31.30 | -2.33 | -6.93% | 31.54 | 32.26 | 28.92 | 6,124,326 |
| 2026-10-01 | 33.63 | +0.3300 | +0.99% | 33.30 | 34.02 | 32.94 | 1,120,294 |
| 2026-09-30 | 33.30 | -0.6200 | -1.83% | 34.08 | 34.30 | 32.88 | 878,239 |
| 2026-09-29 | 33.92 | +0.3100 | +0.92% | 33.85 | 34.02 | 33.11 | 647,099 |
| 2026-09-28 | 33.61 | -1.60 | -4.54% | 34.92 | 35.72 | 33.52 | 778,234 |
| 2026-09-25 | 35.21 | +1.32 | +3.89% | 33.89 | 35.44 | 33.48 | 887,043 |
| 2026-09-24 | 33.89 | -1.36 | -3.86% | 35.12 | 35.20 | 33.27 | 714,574 |
| 2026-09-23 | 35.25 | -1.47 | -4.00% | 36.47 | 36.50 | 34.61 | 615,128 |
| 2026-09-22 | 36.72 | +0.4400 | +1.21% | 36.76 | 37.08 | 36.21 | 329,493 |
| 2026-09-21 | 36.28 | -0.0700 | -0.19% | 36.61 | 36.61 | 35.70 | 511,078 |
| 2026-09-18 | 36.35 | -1.31 | -3.48% | 37.66 | 37.68 | 35.98 | 829,249 |
| 2026-09-17 | 37.66 | -0.3100 | -0.82% | 38.67 | 39.19 | 37.39 | 348,223 |
| 2026-09-16 | 37.97 | -0.1100 | -0.29% | 38.14 | 38.79 | 37.21 | 251,884 |