조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 35.93 | +0.1200 | +0.34% | 36.28 | 36.61 | 35.81 | 617,546 |
| 2026-06-17 | 35.81 | +0.2900 | +0.82% | 35.52 | 37.10 | 35.32 | 456,834 |
| 2026-06-16 | 35.52 | -0.1500 | -0.42% | 35.70 | 36.20 | 34.84 | 366,516 |
| 2026-06-15 | 35.67 | -0.6900 | -1.90% | 36.94 | 37.61 | 35.61 | 603,505 |
| 2026-06-12 | 36.36 | +0.2800 | +0.78% | 36.08 | 36.84 | 35.89 | 418,651 |
| 2026-06-11 | 36.08 | +1.02 | +2.91% | 35.41 | 36.34 | 34.45 | 395,943 |
| 2026-06-10 | 35.06 | -1.31 | -3.60% | 36.37 | 37.56 | 34.96 | 325,701 |
| 2026-06-09 | 36.37 | -0.4000 | -1.09% | 37.26 | 37.66 | 35.88 | 329,295 |
| 2026-06-08 | 36.77 | +0.5200 | +1.43% | 36.71 | 37.08 | 36.17 | 259,127 |
| 2026-06-05 | 36.25 | -1.68 | -4.43% | 37.66 | 37.68 | 35.82 | 374,326 |
| 2026-06-04 | 37.93 | +0.1200 | +0.32% | 37.86 | 38.13 | 37.22 | 269,638 |
| 2026-06-03 | 37.81 | +0.4900 | +1.31% | 37.29 | 38.81 | 36.82 | 434,088 |
| 2026-06-02 | 37.32 | +1.74 | +4.89% | 35.61 | 37.40 | 35.61 | 471,648 |
| 2026-06-01 | 35.58 | +0.8900 | +2.57% | 34.46 | 35.66 | 34.01 | 332,744 |
| 2026-05-29 | 34.69 | -0.1800 | -0.52% | 34.92 | 35.26 | 34.58 | 255,065 |
| 2026-05-28 | 34.87 | +0.1600 | +0.46% | 34.45 | 35.18 | 34.15 | 258,022 |
| 2026-05-27 | 34.71 | +0.9400 | +2.78% | 34.11 | 34.80 | 34.10 | 277,133 |
| 2026-05-26 | 33.77 | +1.03 | +3.15% | 32.99 | 34.23 | 32.96 | 430,011 |
| 2026-05-22 | 32.74 | +0.9100 | +2.86% | 31.95 | 32.79 | 31.95 | 162,686 |
| 2026-05-21 | 31.83 | +0.6300 | +2.02% | 30.81 | 31.89 | 30.40 | 232,188 |