조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 24.38 | +0.0657 | +0.27% | 24.38 | 24.38 | 24.31 | 1,406 |
| 2026-05-19 | 24.32 | -0.2183 | -0.89% | 24.38 | 24.38 | 24.32 | 1,434 |
| 2026-05-18 | 24.54 | +0.0423 | +0.17% | 24.45 | 24.54 | 24.40 | 4,691 |
| 2026-05-15 | 24.49 | -0.0446 | -0.18% | 24.53 | 24.53 | 24.42 | 10,021 |
| 2026-05-14 | 24.54 | -0.0020 | -0.01% | 24.59 | 24.59 | 24.54 | 290 |
| 2026-05-13 | 24.54 | +0.0244 | +0.10% | 24.56 | 24.57 | 24.52 | 5,969 |
| 2026-05-12 | 24.52 | +0.0633 | +0.26% | 24.48 | 24.52 | 24.43 | 4,858 |
| 2026-05-11 | 24.45 | -0.0467 | -0.19% | 24.45 | 24.48 | 24.35 | 3,293 |
| 2026-05-08 | 24.50 | +0.0678 | +0.28% | 24.52 | 24.53 | 24.47 | 6,281 |
| 2026-05-07 | 24.43 | -0.0711 | -0.29% | 24.46 | 24.46 | 24.43 | 4,143 |
| 2026-05-06 | 24.50 | -0.0034 | -0.01% | 24.53 | 24.53 | 24.43 | 4,142 |
| 2026-05-05 | 24.51 | +0.0753 | +0.31% | 24.57 | 24.58 | 24.43 | 6,407 |
| 2026-05-04 | 24.43 | -0.0652 | -0.27% | 24.54 | 24.54 | 24.43 | 565 |
| 2026-05-01 | 24.50 | +0.0200 | +0.08% | 24.44 | 24.56 | 24.44 | 464 |
| 2026-04-30 | 24.48 | +0.0450 | +0.18% | 24.54 | 24.54 | 24.42 | 8,350 |
| 2026-04-29 | 24.43 | -0.0450 | -0.18% | 24.47 | 24.47 | 24.43 | 14,213 |
| 2026-04-28 | 24.48 | -0.0100 | -0.04% | 24.48 | 24.48 | 24.48 | 804 |
| 2026-04-27 | 24.49 | +0.0100 | +0.04% | 24.53 | 24.53 | 24.49 | 417 |
| 2026-04-24 | 24.48 | +0.0200 | +0.08% | 24.48 | 24.48 | 24.48 | 770 |
| 2026-04-23 | 24.46 | -0.0650 | -0.27% | 24.49 | 24.55 | 24.46 | 3,746 |