조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 23.30 | -0.0306 | -0.13% | 23.34 | 23.34 | 23.30 | 179 |
| 2026-10-12 | 23.34 | +0.0005 | +0.00% | 23.34 | 23.34 | 23.34 | 213 |
| 2026-10-09 | 23.33 | +0.0745 | +0.32% | 23.33 | 23.33 | 23.33 | 77 |
| 2026-10-08 | 23.26 | -0.0200 | -0.09% | 23.26 | 23.26 | 23.20 | 1,851 |
| 2026-10-07 | 23.28 | -0.0600 | -0.26% | 23.29 | 23.29 | 23.28 | 284 |
| 2026-10-06 | 23.34 | +0.0900 | +0.39% | 23.25 | 23.34 | 23.25 | 695 |
| 2026-10-05 | 23.25 | -0.0550 | -0.24% | 23.20 | 23.25 | 23.20 | 3,149 |
| 2026-10-02 | 23.31 | +0.0100 | +0.04% | 23.35 | 23.35 | 23.31 | 1,531 |
| 2026-10-01 | 23.30 | -0.0314 | -0.13% | 23.27 | 23.35 | 23.25 | 10,836 |
| 2026-09-30 | 23.33 | +0.0814 | +0.35% | 23.34 | 23.34 | 23.33 | 132 |
| 2026-09-29 | 23.25 | -0.0450 | -0.19% | 23.25 | 23.25 | 23.24 | 1,553 |
| 2026-09-28 | 23.29 | -0.1250 | -0.53% | 23.34 | 23.34 | 23.29 | 221 |
| 2026-09-25 | 23.42 | +0.0400 | +0.17% | 23.00 | 23.44 | 23.00 | 1,219 |
| 2026-09-24 | 23.38 | -0.0075 | -0.03% | 23.38 | 23.40 | 23.38 | 367 |
| 2026-09-23 | 23.38 | -0.1216 | -0.52% | 23.38 | 23.42 | 23.32 | 4,214 |
| 2026-09-22 | 23.50 | -0.0359 | -0.15% | 23.55 | 23.60 | 23.35 | 3,014 |
| 2026-09-21 | 23.54 | +0.0252 | +0.11% | 23.53 | 23.59 | 23.47 | 2,218 |
| 2026-09-18 | 23.51 | -0.2251 | -0.95% | 23.52 | 23.56 | 23.51 | 1,239 |
| 2026-09-17 | 23.74 | +0.0789 | +0.33% | 23.78 | 23.79 | 23.74 | 6,931 |
| 2026-09-16 | 23.66 | -0.0190 | -0.08% | 23.66 | 23.72 | 23.62 | 8,075 |