조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 24.18 | -0.1206 | -0.50% | 24.22 | 24.23 | 24.18 | 8,867 |
| 2026-06-17 | 24.30 | -0.0905 | -0.37% | 24.44 | 24.44 | 24.30 | 2,757 |
| 2026-06-16 | 24.39 | -0.0189 | -0.08% | 24.45 | 24.45 | 24.39 | 1,185 |
| 2026-06-15 | 24.41 | +0.0200 | +0.08% | 24.43 | 24.46 | 24.41 | 5,599 |
| 2026-06-12 | 24.39 | -0.0026 | -0.01% | 24.47 | 24.47 | 24.39 | 1,703 |
| 2026-06-11 | 24.39 | +0.0763 | +0.31% | 24.40 | 24.42 | 24.39 | 1,266 |
| 2026-06-10 | 24.32 | +0.0163 | +0.07% | 24.17 | 24.41 | 24.17 | 5,752 |
| 2026-06-09 | 24.30 | -0.0023 | -0.01% | 24.35 | 24.35 | 24.30 | 185 |
| 2026-06-08 | 24.30 | +0.0383 | +0.16% | 24.39 | 24.39 | 24.26 | 878 |
| 2026-06-05 | 24.26 | -0.1259 | -0.52% | 24.26 | 24.26 | 24.26 | 6 |
| 2026-06-04 | 24.39 | +0.0427 | +0.18% | 24.44 | 24.44 | 24.39 | 1,357 |
| 2026-06-03 | 24.35 | -0.0926 | -0.38% | 24.45 | 24.45 | 24.35 | 3,283 |
| 2026-06-02 | 24.44 | +0.0169 | +0.07% | 24.49 | 24.49 | 24.44 | 1,405 |
| 2026-06-01 | 24.42 | -0.0271 | -0.11% | 24.46 | 24.46 | 24.42 | 1,094 |
| 2026-05-29 | 24.45 | -0.0228 | -0.09% | 24.52 | 24.52 | 24.45 | 290 |
| 2026-05-28 | 24.47 | +0.0328 | +0.13% | 24.50 | 24.51 | 24.46 | 5,849 |
| 2026-05-27 | 24.44 | -0.0007 | 0.00% | 24.42 | 24.50 | 24.42 | 330 |
| 2026-05-26 | 24.44 | +0.0306 | +0.13% | 24.48 | 24.48 | 24.44 | 180 |
| 2026-05-22 | 24.41 | +0.0291 | +0.12% | 24.36 | 24.41 | 24.36 | 114 |
| 2026-05-21 | 24.38 | -0.0015 | -0.01% | 24.32 | 24.41 | 24.32 | 3,018 |