조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 3.78 | +0.2300 | +6.48% | 3.51 | 3.80 | 3.37 | 1,155,697 |
| 2026-05-19 | 3.55 | +0.1300 | +3.80% | 3.47 | 3.59 | 3.40 | 885,067 |
| 2026-05-18 | 3.42 | +0.0100 | +0.29% | 3.40 | 3.56 | 3.35 | 810,315 |
| 2026-05-15 | 3.41 | +0.1200 | +3.65% | 3.25 | 3.47 | 3.20 | 855,605 |
| 2026-05-14 | 3.29 | -0.1500 | -4.36% | 3.42 | 3.46 | 3.27 | 738,978 |
| 2026-05-13 | 3.44 | -0.0300 | -0.86% | 3.47 | 3.48 | 3.31 | 959,049 |
| 2026-05-12 | 3.47 | -0.0300 | -0.86% | 3.46 | 3.60 | 3.36 | 1,109,888 |
| 2026-05-11 | 3.50 | -0.3100 | -8.14% | 3.81 | 4.19 | 3.48 | 1,253,835 |
| 2026-05-08 | 3.81 | +0.0900 | +2.42% | 3.74 | 3.92 | 3.62 | 1,124,778 |
| 2026-05-07 | 3.72 | +0.0900 | +2.48% | 3.65 | 3.82 | 3.65 | 661,543 |
| 2026-05-06 | 3.63 | -0.1800 | -4.72% | 3.78 | 3.82 | 3.62 | 738,563 |
| 2026-05-05 | 3.81 | +0.1000 | +2.70% | 3.75 | 3.96 | 3.72 | 1,261,496 |
| 2026-05-04 | 3.71 | -0.1200 | -3.13% | 3.90 | 4.03 | 3.66 | 1,503,226 |
| 2026-05-01 | 3.83 | +0.2500 | +6.98% | 3.66 | 3.98 | 3.59 | 1,835,336 |
| 2026-04-30 | 3.58 | -0.0800 | -2.19% | 3.93 | 4.27 | 3.49 | 1,762,495 |
| 2026-04-29 | 3.66 | -0.2000 | -5.18% | 3.89 | 3.96 | 3.65 | 1,585,533 |
| 2026-04-28 | 3.86 | +0.0800 | +2.12% | 3.95 | 3.96 | 3.77 | 1,983,435 |
| 2026-04-27 | 3.78 | +0.4600 | +13.86% | 3.50 | 3.99 | 3.50 | 2,211,363 |
| 2026-04-24 | 3.32 | +0.1600 | +5.06% | 3.12 | 3.32 | 3.12 | 283,354 |
| 2026-04-23 | 3.16 | -0.2400 | -7.06% | 3.40 | 3.40 | 3.09 | 390,355 |