조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 1.28 | -0.1300 | -9.22% | 1.41 | 1.41 | 1.26 | 751,844 |
| 2026-10-12 | 1.41 | 0.00 | 0.00% | 1.40 | 1.43 | 1.38 | 273,829 |
| 2026-10-09 | 1.41 | -0.0500 | -3.42% | 1.45 | 1.48 | 1.40 | 295,603 |
| 2026-10-08 | 1.46 | +0.0200 | +1.39% | 1.43 | 1.49 | 1.41 | 637,192 |
| 2026-10-07 | 1.44 | +0.0600 | +4.35% | 1.35 | 1.45 | 1.30 | 602,780 |
| 2026-10-06 | 1.38 | -0.1100 | -7.38% | 1.49 | 1.51 | 1.34 | 1,013,138 |
| 2026-10-05 | 1.49 | -0.0300 | -1.97% | 1.50 | 1.53 | 1.49 | 409,753 |
| 2026-10-02 | 1.52 | -0.0500 | -3.18% | 1.60 | 1.60 | 1.51 | 305,350 |
| 2026-10-01 | 1.57 | 0.00 | 0.00% | 1.62 | 1.62 | 1.50 | 770,721 |
| 2026-09-30 | 1.57 | -0.0200 | -1.26% | 1.59 | 1.60 | 1.54 | 562,548 |
| 2026-09-29 | 1.59 | -0.0150 | -0.93% | 1.59 | 1.62 | 1.55 | 534,933 |
| 2026-09-28 | 1.61 | -0.1850 | -10.34% | 1.78 | 1.78 | 1.60 | 944,745 |
| 2026-09-25 | 1.79 | 0.00 | 0.00% | 1.77 | 1.83 | 1.77 | 428,342 |
| 2026-09-24 | 1.79 | -0.0500 | -2.72% | 1.83 | 1.86 | 1.77 | 497,464 |
| 2026-09-23 | 1.84 | -0.1400 | -7.07% | 1.97 | 1.98 | 1.84 | 367,617 |
| 2026-09-22 | 1.98 | -0.0200 | -1.00% | 2.01 | 2.04 | 1.91 | 541,897 |
| 2026-09-21 | 2.00 | +0.1700 | +9.29% | 1.88 | 2.04 | 1.87 | 977,267 |
| 2026-09-18 | 1.83 | -0.0200 | -1.08% | 1.83 | 1.95 | 1.78 | 1,628,110 |
| 2026-09-17 | 1.85 | -0.1200 | -6.09% | 1.93 | 1.97 | 1.82 | 554,140 |
| 2026-09-16 | 1.97 | -0.0200 | -1.01% | 1.98 | 2.00 | 1.92 | 480,559 |