조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 3.50 | -0.0300 | -0.85% | 3.56 | 3.61 | 3.47 | 717,943 |
| 2026-06-17 | 3.53 | -0.2700 | -7.11% | 3.81 | 3.93 | 3.50 | 625,471 |
| 2026-06-16 | 3.80 | -0.0400 | -1.04% | 3.84 | 3.92 | 3.77 | 420,729 |
| 2026-06-15 | 3.84 | -0.0200 | -0.52% | 3.92 | 4.02 | 3.84 | 392,618 |
| 2026-06-12 | 3.86 | +0.0700 | +1.85% | 3.83 | 3.92 | 3.71 | 374,063 |
| 2026-06-11 | 3.79 | +0.0300 | +0.80% | 3.76 | 3.84 | 3.66 | 500,406 |
| 2026-06-10 | 3.76 | -0.0400 | -1.05% | 3.78 | 3.92 | 3.75 | 331,875 |
| 2026-06-09 | 3.80 | +0.0100 | +0.26% | 3.82 | 3.95 | 3.72 | 451,916 |
| 2026-06-08 | 3.79 | +0.0700 | +1.88% | 3.75 | 3.84 | 3.70 | 402,030 |
| 2026-06-05 | 3.72 | -0.0800 | -2.11% | 3.82 | 3.93 | 3.67 | 467,184 |
| 2026-06-04 | 3.80 | +0.1800 | +4.97% | 3.65 | 3.93 | 3.64 | 492,703 |
| 2026-06-03 | 3.62 | -0.2800 | -7.18% | 3.85 | 3.89 | 3.55 | 965,154 |
| 2026-06-02 | 3.90 | -0.2300 | -5.57% | 4.06 | 4.06 | 3.81 | 753,800 |
| 2026-06-01 | 4.13 | +0.2500 | +6.44% | 3.88 | 4.20 | 3.87 | 1,048,838 |
| 2026-05-29 | 3.88 | -0.0300 | -0.77% | 3.89 | 4.14 | 3.83 | 1,579,678 |
| 2026-05-28 | 3.91 | +0.2500 | +6.83% | 3.67 | 3.93 | 3.57 | 735,443 |
| 2026-05-27 | 3.66 | +0.0200 | +0.55% | 3.60 | 3.74 | 3.55 | 906,028 |
| 2026-05-26 | 3.64 | -0.3300 | -8.31% | 3.96 | 3.98 | 3.63 | 900,181 |
| 2026-05-22 | 3.97 | +0.1300 | +3.39% | 3.84 | 4.06 | 3.75 | 1,319,056 |
| 2026-05-21 | 3.84 | +0.0600 | +1.59% | 3.73 | 3.86 | 3.64 | 1,171,866 |