조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 15.51 | -0.0100 | -0.06% | 15.50 | 15.58 | 15.50 | 25,813 |
| 2026-05-19 | 15.52 | +0.0400 | +0.26% | 15.48 | 15.53 | 15.48 | 25,411 |
| 2026-05-18 | 15.48 | -0.0200 | -0.13% | 15.53 | 15.54 | 15.45 | 106,784 |
| 2026-05-15 | 15.50 | +0.0600 | +0.39% | 15.51 | 15.53 | 15.46 | 37,965 |
| 2026-05-14 | 15.44 | -0.1696 | -1.09% | 15.44 | 15.48 | 15.35 | 76,609 |
| 2026-05-13 | 15.61 | -0.0104 | -0.07% | 15.55 | 15.62 | 15.55 | 34,985 |
| 2026-05-12 | 15.62 | +0.0450 | +0.29% | 15.54 | 15.62 | 15.54 | 24,137 |
| 2026-05-11 | 15.58 | -0.0050 | -0.03% | 15.60 | 15.60 | 15.54 | 43,004 |
| 2026-05-08 | 15.58 | -0.0250 | -0.16% | 15.52 | 15.61 | 15.52 | 16,649 |
| 2026-05-07 | 15.61 | +0.0350 | +0.22% | 15.57 | 15.62 | 15.51 | 28,838 |
| 2026-05-06 | 15.57 | -0.0200 | -0.13% | 15.52 | 15.78 | 15.52 | 62,373 |
| 2026-05-05 | 15.59 | 0.00 | 0.00% | 15.56 | 15.61 | 15.56 | 78,722 |
| 2026-05-04 | 15.59 | +0.0100 | +0.06% | 15.60 | 15.60 | 15.56 | 21,832 |
| 2026-05-01 | 15.58 | +0.0200 | +0.13% | 15.58 | 15.59 | 15.54 | 80,992 |
| 2026-04-30 | 15.56 | +0.0255 | +0.16% | 15.55 | 15.58 | 15.53 | 26,708 |
| 2026-04-29 | 15.53 | +0.0141 | +0.09% | 15.52 | 15.55 | 15.51 | 19,084 |
| 2026-04-28 | 15.52 | +0.0198 | +0.13% | 15.52 | 15.54 | 15.51 | 9,177 |
| 2026-04-27 | 15.50 | +0.0256 | +0.17% | 15.51 | 15.52 | 15.48 | 69,226 |
| 2026-04-24 | 15.48 | +0.0300 | +0.19% | 15.48 | 15.50 | 15.47 | 21,751 |
| 2026-04-23 | 15.45 | +0.0150 | +0.10% | 15.39 | 15.49 | 15.39 | 44,934 |