조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 15.81 | +0.0400 | +0.25% | 15.83 | 15.83 | 15.79 | 78,923 |
| 2026-10-12 | 15.77 | -0.0200 | -0.13% | 15.75 | 15.81 | 15.75 | 27,530 |
| 2026-10-09 | 15.79 | +0.0200 | +0.13% | 15.80 | 15.80 | 15.77 | 37,129 |
| 2026-10-08 | 15.77 | -0.0200 | -0.13% | 15.79 | 15.80 | 15.75 | 50,793 |
| 2026-10-07 | 15.79 | +0.0150 | +0.10% | 15.79 | 15.79 | 15.76 | 36,281 |
| 2026-10-06 | 15.78 | +0.0100 | +0.06% | 15.78 | 15.83 | 15.75 | 59,742 |
| 2026-10-05 | 15.77 | +0.0050 | +0.03% | 15.76 | 15.90 | 15.69 | 91,567 |
| 2026-10-02 | 15.76 | +0.0200 | +0.13% | 15.76 | 15.76 | 15.72 | 79,918 |
| 2026-10-01 | 15.74 | +0.0050 | +0.03% | 15.74 | 15.74 | 15.67 | 75,954 |
| 2026-09-30 | 15.74 | +0.0098 | +0.06% | 15.65 | 15.74 | 15.65 | 102,892 |
| 2026-09-29 | 15.73 | +0.0202 | +0.13% | 15.70 | 15.73 | 15.67 | 39,931 |
| 2026-09-28 | 15.71 | +0.0024 | +0.02% | 15.61 | 15.71 | 15.61 | 56,013 |
| 2026-09-25 | 15.70 | +0.0226 | +0.14% | 15.63 | 15.71 | 15.61 | 24,825 |
| 2026-09-24 | 15.68 | +0.0700 | +0.45% | 15.59 | 15.68 | 15.59 | 71,438 |
| 2026-09-23 | 15.61 | -0.0850 | -0.54% | 15.62 | 15.69 | 15.61 | 24,627 |
| 2026-09-22 | 15.70 | +0.0350 | +0.22% | 15.66 | 15.70 | 15.66 | 82,384 |
| 2026-09-21 | 15.66 | +0.0300 | +0.19% | 15.59 | 15.68 | 15.59 | 41,359 |
| 2026-09-18 | 15.63 | +0.0100 | +0.06% | 15.59 | 15.66 | 15.58 | 59,060 |
| 2026-09-17 | 15.62 | 0.00 | 0.00% | 15.62 | 15.63 | 15.57 | 59,998 |
| 2026-09-16 | 15.62 | +0.0600 | +0.39% | 15.64 | 15.64 | 15.56 | 95,965 |