조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 15.48 | -0.0100 | -0.06% | 15.47 | 15.52 | 15.47 | 65,370 |
| 2026-06-17 | 15.49 | 0.00 | 0.00% | 15.48 | 15.51 | 15.48 | 39,076 |
| 2026-06-16 | 15.49 | -0.0100 | -0.06% | 15.50 | 15.51 | 15.49 | 48,691 |
| 2026-06-15 | 15.50 | -0.1000 | -0.64% | 15.52 | 15.52 | 15.47 | 86,006 |
| 2026-06-12 | 15.60 | +0.0100 | +0.06% | 15.53 | 15.63 | 15.53 | 71,199 |
| 2026-06-11 | 15.59 | +0.1100 | +0.71% | 15.45 | 15.59 | 15.45 | 55,982 |
| 2026-06-10 | 15.48 | -0.0550 | -0.35% | 15.42 | 15.56 | 15.42 | 20,855 |
| 2026-06-09 | 15.54 | +0.0030 | +0.02% | 15.52 | 15.56 | 15.37 | 51,824 |
| 2026-06-08 | 15.53 | +0.0170 | +0.11% | 15.49 | 15.56 | 15.49 | 50,090 |
| 2026-06-05 | 15.52 | -0.0350 | -0.23% | 15.54 | 15.56 | 15.50 | 46,544 |
| 2026-06-04 | 15.55 | +0.0035 | +0.02% | 15.58 | 15.58 | 15.52 | 27,570 |
| 2026-06-03 | 15.55 | -0.0035 | -0.02% | 15.55 | 15.57 | 15.51 | 45,453 |
| 2026-06-02 | 15.55 | +0.0200 | +0.13% | 15.48 | 15.56 | 15.48 | 59,234 |
| 2026-06-01 | 15.53 | +0.0200 | +0.13% | 15.47 | 15.56 | 15.47 | 23,847 |
| 2026-05-29 | 15.51 | 0.00 | 0.00% | 15.50 | 15.53 | 15.50 | 26,077 |
| 2026-05-28 | 15.51 | 0.00 | 0.00% | 15.51 | 15.54 | 15.50 | 21,652 |
| 2026-05-27 | 15.51 | +0.0020 | +0.01% | 15.49 | 15.51 | 15.49 | 19,978 |
| 2026-05-26 | 15.51 | -0.0220 | -0.14% | 15.52 | 15.52 | 15.50 | 43,228 |
| 2026-05-22 | 15.53 | +0.0050 | +0.03% | 15.55 | 15.59 | 15.50 | 46,168 |
| 2026-05-21 | 15.53 | +0.0150 | +0.10% | 15.54 | 15.54 | 15.49 | 43,375 |