조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 12.93 | +0.1000 | +0.78% | 12.90 | 12.95 | 12.79 | 109,482 |
| 2026-05-19 | 12.83 | +0.0400 | +0.31% | 12.77 | 12.98 | 12.71 | 98,735 |
| 2026-05-18 | 12.79 | +0.1400 | +1.11% | 12.65 | 12.84 | 12.65 | 77,800 |
| 2026-05-15 | 12.65 | -0.2650 | -2.05% | 12.75 | 12.80 | 12.65 | 121,173 |
| 2026-05-14 | 12.92 | -0.0150 | -0.12% | 12.99 | 13.00 | 12.85 | 114,980 |
| 2026-05-13 | 12.93 | -0.0050 | -0.04% | 12.93 | 13.00 | 12.85 | 73,307 |
| 2026-05-12 | 12.94 | +0.1350 | +1.05% | 12.81 | 12.95 | 12.80 | 60,336 |
| 2026-05-11 | 12.80 | -0.0200 | -0.16% | 12.81 | 12.86 | 12.76 | 73,156 |
| 2026-05-08 | 12.82 | +0.0100 | +0.08% | 12.88 | 12.89 | 12.72 | 123,868 |
| 2026-05-07 | 12.81 | +0.0100 | +0.08% | 12.83 | 12.86 | 12.75 | 62,368 |
| 2026-05-06 | 12.80 | +0.1000 | +0.79% | 12.75 | 12.80 | 12.66 | 68,133 |
| 2026-05-05 | 12.70 | +0.0600 | +0.47% | 12.66 | 12.75 | 12.62 | 105,722 |
| 2026-05-04 | 12.64 | +0.0600 | +0.48% | 12.58 | 12.65 | 12.57 | 64,094 |
| 2026-05-01 | 12.58 | -0.1700 | -1.33% | 12.75 | 12.77 | 12.58 | 77,210 |
| 2026-04-30 | 12.75 | +0.1000 | +0.79% | 12.70 | 12.83 | 12.60 | 124,334 |
| 2026-04-29 | 12.65 | +0.1700 | +1.36% | 12.48 | 12.65 | 12.41 | 107,674 |
| 2026-04-28 | 12.48 | +0.1500 | +1.22% | 12.45 | 12.57 | 12.31 | 56,421 |
| 2026-04-27 | 12.33 | +0.2900 | +2.41% | 12.04 | 12.45 | 12.04 | 157,337 |
| 2026-04-24 | 12.04 | -0.1700 | -1.39% | 12.17 | 12.29 | 11.98 | 149,996 |
| 2026-04-23 | 12.21 | -0.1000 | -0.81% | 12.27 | 12.45 | 12.14 | 82,255 |