조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 11.94 | -0.3600 | -2.93% | 12.32 | 12.32 | 11.92 | 146,534 |
| 2026-10-12 | 12.30 | +0.0200 | +0.16% | 12.31 | 12.33 | 12.14 | 84,840 |
| 2026-10-09 | 12.28 | +0.2700 | +2.25% | 12.01 | 12.30 | 12.01 | 109,056 |
| 2026-10-08 | 12.01 | -0.1900 | -1.56% | 12.18 | 12.18 | 11.88 | 175,972 |
| 2026-10-07 | 12.20 | -0.0800 | -0.65% | 12.20 | 12.39 | 12.17 | 72,085 |
| 2026-10-06 | 12.28 | +0.0200 | +0.16% | 12.31 | 12.37 | 12.12 | 109,352 |
| 2026-10-05 | 12.26 | -0.0900 | -0.73% | 12.40 | 12.43 | 12.01 | 187,964 |
| 2026-10-02 | 12.35 | -0.2700 | -2.14% | 12.60 | 12.64 | 12.28 | 148,468 |
| 2026-10-01 | 12.62 | -0.4200 | -3.22% | 13.04 | 13.11 | 12.61 | 147,845 |
| 2026-09-30 | 13.04 | +0.0100 | +0.08% | 13.03 | 13.24 | 13.00 | 93,314 |
| 2026-09-29 | 13.03 | -0.1600 | -1.21% | 13.23 | 13.40 | 12.91 | 145,824 |
| 2026-09-28 | 13.19 | -0.0400 | -0.30% | 13.19 | 13.34 | 13.09 | 85,931 |
| 2026-09-25 | 13.23 | -0.0900 | -0.68% | 13.25 | 13.33 | 13.17 | 97,966 |
| 2026-09-24 | 13.32 | -0.0500 | -0.37% | 13.31 | 13.48 | 13.24 | 79,159 |
| 2026-09-23 | 13.37 | -0.5300 | -3.81% | 13.88 | 13.88 | 13.37 | 146,528 |
| 2026-09-22 | 13.90 | +0.2000 | +1.46% | 13.62 | 13.96 | 13.60 | 131,784 |
| 2026-09-21 | 13.70 | +0.2800 | +2.09% | 13.49 | 13.80 | 13.40 | 138,878 |
| 2026-09-18 | 13.42 | +0.0800 | +0.60% | 13.49 | 13.58 | 13.36 | 79,074 |
| 2026-09-17 | 13.34 | +0.0200 | +0.15% | 13.39 | 13.71 | 13.34 | 91,038 |
| 2026-09-16 | 13.32 | -0.1200 | -0.89% | 13.40 | 13.58 | 13.27 | 93,926 |
abrdn World Healthcare Fund Shares of Beneficial Interest 게시판 0
글쓰기