조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 12.69 | +0.3000 | +2.42% | 12.54 | 12.70 | 12.48 | 79,593 |
| 2026-06-17 | 12.39 | +0.1500 | +1.23% | 12.27 | 12.51 | 12.27 | 100,337 |
| 2026-06-16 | 12.24 | -0.0700 | -0.57% | 12.28 | 12.37 | 12.23 | 50,612 |
| 2026-06-15 | 12.31 | +0.0700 | +0.57% | 12.37 | 12.40 | 12.23 | 136,023 |
| 2026-06-12 | 12.24 | -0.1200 | -0.97% | 12.36 | 12.41 | 12.19 | 53,964 |
| 2026-06-11 | 12.36 | +0.1800 | +1.48% | 12.20 | 12.46 | 12.07 | 73,249 |
| 2026-06-10 | 12.18 | +0.0100 | +0.08% | 12.24 | 12.40 | 12.10 | 75,561 |
| 2026-06-09 | 12.17 | -0.1500 | -1.22% | 12.28 | 12.50 | 12.00 | 137,123 |
| 2026-06-08 | 12.32 | -0.1200 | -0.96% | 12.41 | 12.59 | 12.25 | 114,875 |
| 2026-06-05 | 12.44 | -0.0600 | -0.48% | 12.46 | 12.63 | 12.44 | 113,573 |
| 2026-06-04 | 12.50 | +0.2300 | +1.87% | 12.35 | 12.55 | 12.31 | 63,758 |
| 2026-06-03 | 12.27 | -0.2700 | -2.15% | 12.51 | 12.51 | 12.20 | 108,137 |
| 2026-06-02 | 12.54 | -0.2800 | -2.18% | 12.76 | 12.76 | 12.45 | 141,692 |
| 2026-06-01 | 12.82 | -0.0700 | -0.54% | 12.82 | 12.88 | 12.70 | 80,099 |
| 2026-05-29 | 12.89 | -0.0100 | -0.08% | 12.98 | 13.00 | 12.82 | 112,575 |
| 2026-05-28 | 12.90 | +0.2700 | +2.14% | 12.74 | 12.90 | 12.67 | 126,872 |
| 2026-05-27 | 12.63 | -0.1700 | -1.33% | 12.80 | 12.90 | 12.63 | 81,486 |
| 2026-05-26 | 12.80 | -0.0300 | -0.23% | 12.83 | 12.92 | 12.70 | 87,078 |
| 2026-05-22 | 12.83 | +0.0200 | +0.16% | 12.87 | 12.92 | 12.81 | 76,879 |
| 2026-05-21 | 12.81 | -0.1200 | -0.93% | 12.78 | 12.86 | 12.72 | 83,453 |