조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 21.80 | -0.0100 | -0.05% | 21.81 | 21.83 | 21.78 | 16,469 |
| 2026-05-19 | 21.81 | -0.0278 | -0.13% | 21.83 | 21.84 | 21.79 | 11,240 |
| 2026-05-18 | 21.84 | -0.0020 | -0.01% | 21.88 | 21.88 | 21.81 | 6,221 |
| 2026-05-15 | 21.84 | -0.1017 | -0.46% | 21.87 | 21.87 | 21.84 | 3,586 |
| 2026-05-14 | 21.94 | -0.1243 | -0.56% | 21.99 | 21.99 | 21.94 | 6,274 |
| 2026-05-13 | 22.07 | +0.0024 | +0.01% | 22.07 | 22.09 | 22.04 | 20,206 |
| 2026-05-12 | 22.06 | -0.0616 | -0.28% | 22.06 | 22.07 | 22.05 | 4,179 |
| 2026-05-11 | 22.13 | -0.0150 | -0.07% | 22.17 | 22.17 | 22.13 | 13,652 |
| 2026-05-08 | 22.14 | +0.0500 | +0.23% | 22.14 | 22.16 | 22.12 | 9,581 |
| 2026-05-07 | 22.09 | -0.0800 | -0.36% | 22.17 | 22.17 | 22.09 | 4,242 |
| 2026-05-06 | 22.17 | +0.0700 | +0.32% | 22.15 | 22.17 | 22.15 | 2,403 |
| 2026-05-05 | 22.10 | +0.0201 | +0.09% | 22.10 | 22.12 | 22.10 | 6,569 |
| 2026-05-04 | 22.08 | -0.0551 | -0.25% | 22.12 | 22.12 | 22.05 | 2,607 |
| 2026-05-01 | 22.14 | +0.0255 | +0.12% | 22.15 | 22.19 | 22.13 | 22,974 |
| 2026-04-30 | 22.11 | +0.0758 | +0.34% | 21.90 | 22.11 | 21.90 | 12,359 |
| 2026-04-29 | 22.03 | -0.0761 | -0.34% | 22.09 | 22.11 | 21.94 | 7,870 |
| 2026-04-28 | 22.11 | -0.0302 | -0.14% | 22.03 | 22.11 | 22.03 | 2,192 |
| 2026-04-27 | 22.14 | +0.0180 | +0.08% | 22.18 | 22.18 | 22.07 | 4,551 |
| 2026-04-24 | 22.12 | +0.0213 | +0.10% | 22.12 | 22.14 | 22.09 | 3,646 |
| 2026-04-23 | 22.10 | -0.0453 | -0.20% | 22.15 | 22.18 | 22.05 | 20,793 |