조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 21.39 | 0.00 | 0.00% | 21.40 | 21.40 | 21.37 | 1,071 |
| 2026-10-12 | 21.39 | -0.0104 | -0.05% | 21.46 | 21.46 | 21.36 | 24,421 |
| 2026-10-09 | 21.40 | +0.0204 | +0.10% | 21.40 | 21.42 | 21.37 | 69,523 |
| 2026-10-08 | 21.38 | 0.00 | 0.00% | 21.39 | 21.39 | 21.36 | 5,676 |
| 2026-10-07 | 21.38 | +0.0050 | +0.02% | 21.39 | 21.39 | 21.38 | 847 |
| 2026-10-06 | 21.37 | 0.00 | 0.00% | 21.39 | 21.39 | 21.35 | 38,601 |
| 2026-10-05 | 21.37 | +0.0050 | +0.02% | 21.35 | 21.39 | 21.35 | 3,709 |
| 2026-10-02 | 21.37 | 0.00 | 0.00% | 21.38 | 21.38 | 21.35 | 1,552 |
| 2026-10-01 | 21.37 | 0.00 | 0.00% | 21.37 | 21.38 | 21.35 | 4,247 |
| 2026-09-30 | 21.37 | 0.00 | 0.00% | 21.34 | 21.37 | 21.34 | 3,812 |
| 2026-09-29 | 21.37 | +0.0050 | +0.02% | 21.37 | 21.38 | 21.35 | 8,071 |
| 2026-09-28 | 21.36 | -0.0200 | -0.09% | 21.36 | 21.38 | 21.35 | 6,328 |
| 2026-09-25 | 21.38 | +0.0200 | +0.09% | 21.36 | 21.39 | 21.34 | 22,364 |
| 2026-09-24 | 21.36 | +0.0350 | +0.16% | 21.36 | 21.38 | 21.35 | 10,712 |
| 2026-09-23 | 21.33 | -0.0300 | -0.14% | 21.30 | 21.40 | 20.47 | 3,518 |
| 2026-09-22 | 21.36 | +0.0230 | +0.11% | 21.37 | 21.37 | 21.35 | 25,561 |
| 2026-09-21 | 21.33 | -0.0180 | -0.08% | 19.22 | 21.37 | 19.22 | 5,599 |
| 2026-09-18 | 21.35 | 0.00 | 0.00% | 21.35 | 21.35 | 21.33 | 1,355 |
| 2026-09-17 | 21.35 | -0.1100 | -0.51% | 21.35 | 21.36 | 21.34 | 10,869 |
| 2026-09-16 | 21.46 | +0.0050 | +0.02% | 21.47 | 21.48 | 21.44 | 1,572 |