조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 21.86 | -0.0559 | -0.26% | 21.87 | 21.87 | 21.83 | 31,357 |
| 2026-06-17 | 21.92 | -0.0600 | -0.27% | 21.97 | 21.99 | 21.92 | 18,819 |
| 2026-06-16 | 21.98 | +0.0100 | +0.05% | 21.97 | 21.99 | 21.95 | 62,880 |
| 2026-06-15 | 21.97 | +0.0350 | +0.16% | 21.92 | 21.98 | 21.92 | 31,142 |
| 2026-06-12 | 21.93 | +0.0053 | +0.02% | 21.93 | 21.95 | 21.91 | 3,962 |
| 2026-06-11 | 21.92 | +0.1147 | +0.53% | 21.85 | 21.92 | 21.85 | 1,974 |
| 2026-06-10 | 21.81 | -0.0452 | -0.21% | 21.76 | 21.86 | 21.76 | 10,166 |
| 2026-06-09 | 21.86 | +0.0352 | +0.16% | 21.89 | 21.89 | 21.82 | 7,046 |
| 2026-06-08 | 21.82 | +0.0116 | +0.05% | 21.85 | 21.85 | 21.80 | 20,471 |
| 2026-06-05 | 21.81 | -0.0916 | -0.42% | 21.81 | 21.81 | 21.80 | 4,743 |
| 2026-06-04 | 21.90 | +0.0377 | +0.17% | 21.87 | 21.90 | 21.87 | 2,642 |
| 2026-06-03 | 21.86 | -0.0572 | -0.26% | 21.88 | 21.88 | 21.84 | 2,197 |
| 2026-06-02 | 21.92 | +0.0031 | +0.01% | 21.92 | 21.93 | 21.87 | 6,706 |
| 2026-06-01 | 21.92 | -0.0036 | -0.02% | 21.90 | 21.92 | 21.86 | 31,520 |
| 2026-05-29 | 21.92 | +0.0347 | +0.16% | 21.92 | 21.94 | 21.92 | 7,915 |
| 2026-05-28 | 21.89 | +0.0153 | +0.07% | 21.87 | 21.89 | 21.85 | 3,602 |
| 2026-05-27 | 21.87 | -0.0049 | -0.02% | 21.88 | 21.89 | 21.86 | 16,133 |
| 2026-05-26 | 21.87 | +0.0699 | +0.32% | 21.88 | 21.89 | 21.84 | 11,560 |
| 2026-05-22 | 21.81 | +0.0250 | +0.11% | 21.79 | 21.82 | 21.79 | 18,622 |
| 2026-05-21 | 21.78 | -0.0200 | -0.09% | 21.81 | 21.83 | 21.78 | 13,462 |