조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 31.41 | +0.5467 | +1.77% | 31.01 | 31.55 | 30.94 | 13,071 |
| 2026-05-19 | 30.87 | -0.2786 | -0.89% | 30.98 | 31.07 | 30.87 | 2,139 |
| 2026-05-18 | 31.15 | +0.0949 | +0.31% | 31.08 | 31.15 | 30.99 | 1,719 |
| 2026-05-15 | 31.05 | -0.6699 | -2.11% | 31.09 | 31.09 | 31.03 | 6,665 |
| 2026-05-14 | 31.72 | 0.00 | 0.00% | 31.62 | 31.75 | 31.62 | 709 |
| 2026-05-13 | 31.72 | +0.3198 | +1.02% | 31.72 | 31.80 | 31.72 | 1,464 |
| 2026-05-12 | 31.40 | -0.4048 | -1.27% | 31.23 | 31.40 | 31.23 | 2,420 |
| 2026-05-11 | 31.81 | +0.0355 | +0.11% | 31.82 | 31.82 | 31.79 | 2,838 |
| 2026-05-08 | 31.77 | +0.2895 | +0.92% | 31.78 | 31.78 | 31.77 | 159 |
| 2026-05-07 | 31.48 | -0.4450 | -1.39% | 31.78 | 31.78 | 31.48 | 986 |
| 2026-05-06 | 31.93 | +0.9016 | +2.91% | 31.79 | 33.15 | 31.72 | 9,810 |
| 2026-05-05 | 31.02 | +0.1334 | +0.43% | 31.08 | 31.11 | 31.02 | 1,315 |
| 2026-05-04 | 30.89 | +0.0051 | +0.02% | 30.89 | 30.89 | 30.89 | 437 |
| 2026-05-01 | 30.88 | +0.0219 | +0.07% | 30.95 | 30.95 | 30.88 | 367 |
| 2026-04-30 | 30.86 | +0.7174 | +2.38% | 30.65 | 30.86 | 30.65 | 1,086 |
| 2026-04-29 | 30.15 | -0.2244 | -0.74% | 30.28 | 30.29 | 30.15 | 1,150 |
| 2026-04-28 | 30.37 | -0.2298 | -0.75% | 30.39 | 30.42 | 30.37 | 974 |
| 2026-04-27 | 30.60 | -0.0267 | -0.09% | 30.59 | 30.60 | 30.59 | 179 |
| 2026-04-24 | 30.63 | +0.3065 | +1.01% | 30.48 | 30.63 | 30.48 | 279 |
| 2026-04-23 | 30.32 | -0.2760 | -0.90% | 30.44 | 30.44 | 30.04 | 715 |