조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 31.73 | -0.0619 | -0.19% | 31.76 | 31.76 | 31.65 | 9,274 |
| 2026-10-12 | 31.79 | -0.1502 | -0.47% | 31.84 | 31.84 | 31.79 | 1,890 |
| 2026-10-09 | 31.94 | +0.2629 | +0.83% | 31.87 | 31.94 | 31.86 | 3,154 |
| 2026-10-08 | 31.67 | -0.3005 | -0.94% | 31.71 | 31.71 | 31.60 | 1,604 |
| 2026-10-07 | 31.97 | -0.4473 | -1.38% | 31.84 | 32.00 | 31.84 | 1,236 |
| 2026-10-06 | 32.42 | +0.0297 | +0.09% | 32.44 | 32.51 | 32.42 | 4,094 |
| 2026-10-05 | 32.39 | +0.2131 | +0.66% | 32.23 | 32.39 | 32.23 | 795 |
| 2026-10-02 | 32.18 | +0.4642 | +1.46% | 32.07 | 32.18 | 32.05 | 2,680 |
| 2026-10-01 | 31.72 | -0.4313 | -1.34% | 32.01 | 32.01 | 30.53 | 366,659 |
| 2026-09-30 | 32.15 | -0.2607 | -0.80% | 32.43 | 32.43 | 32.15 | 3,429 |
| 2026-09-29 | 32.41 | -0.0445 | -0.14% | 32.38 | 32.41 | 32.26 | 10,560 |
| 2026-09-28 | 32.45 | -0.2615 | -0.80% | 32.39 | 32.57 | 32.31 | 9,175 |
| 2026-09-25 | 32.71 | +0.3047 | +0.94% | 32.55 | 32.71 | 32.53 | 2,563 |
| 2026-09-24 | 32.41 | -0.1167 | -0.36% | 32.41 | 32.41 | 32.41 | 76 |
| 2026-09-23 | 32.53 | -0.5826 | -1.76% | 32.82 | 32.82 | 32.52 | 1,569 |
| 2026-09-22 | 33.11 | +0.1334 | +0.40% | 33.07 | 33.11 | 32.96 | 5,295 |
| 2026-09-21 | 32.97 | +0.5333 | +1.64% | 32.84 | 32.97 | 32.81 | 1,636 |
| 2026-09-18 | 32.44 | -0.1835 | -0.56% | 32.32 | 32.44 | 32.27 | 7,078 |
| 2026-09-17 | 32.62 | +0.4338 | +1.35% | 32.61 | 32.62 | 32.61 | 983 |
| 2026-09-16 | 32.19 | -0.0894 | -0.28% | 32.45 | 32.55 | 32.04 | 5,759 |