조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 32.87 | +0.5037 | +1.56% | 32.77 | 32.87 | 32.77 | 2,755 |
| 2026-06-17 | 32.36 | -0.1532 | -0.47% | 32.77 | 32.89 | 32.36 | 4,855 |
| 2026-06-16 | 32.52 | -0.0661 | -0.20% | 32.69 | 32.69 | 32.52 | 1,560 |
| 2026-06-15 | 32.58 | +0.4361 | +1.36% | 32.60 | 32.60 | 32.54 | 2,367 |
| 2026-06-12 | 32.15 | +0.1542 | +0.48% | 31.90 | 32.18 | 31.90 | 1,263 |
| 2026-06-11 | 31.99 | +0.9857 | +3.18% | 31.45 | 31.99 | 31.45 | 200 |
| 2026-06-10 | 31.01 | -0.4487 | -1.43% | 31.29 | 31.29 | 31.01 | 898 |
| 2026-06-09 | 31.45 | +0.0225 | +0.07% | 31.85 | 31.85 | 31.15 | 1,246 |
| 2026-06-08 | 31.43 | +0.3207 | +1.03% | 31.56 | 31.56 | 31.40 | 6,821 |
| 2026-06-05 | 31.11 | -1.22 | -3.78% | 31.82 | 31.85 | 31.11 | 3,917 |
| 2026-06-04 | 32.33 | +0.0575 | +0.18% | 32.16 | 32.38 | 32.16 | 1,750 |
| 2026-06-03 | 32.28 | -0.3650 | -1.12% | 31.45 | 34.50 | 31.45 | 2,771 |
| 2026-06-02 | 32.64 | +0.3550 | +1.10% | 32.47 | 32.67 | 32.47 | 53,122 |
| 2026-06-01 | 32.29 | +0.1201 | +0.37% | 32.12 | 32.29 | 32.12 | 1,465 |
| 2026-05-29 | 32.16 | +0.0048 | +0.01% | 32.15 | 32.16 | 32.15 | 262 |
| 2026-05-28 | 32.16 | +0.0351 | +0.11% | 32.09 | 32.16 | 32.09 | 216 |
| 2026-05-27 | 32.13 | -0.0548 | -0.17% | 32.27 | 32.27 | 32.13 | 638 |
| 2026-05-26 | 32.18 | +0.6388 | +2.03% | 32.18 | 32.18 | 32.18 | 47 |
| 2026-05-22 | 31.54 | -0.0891 | -0.28% | 31.55 | 31.59 | 31.43 | 11,210 |
| 2026-05-21 | 31.63 | +0.2170 | +0.69% | 31.35 | 31.68 | 31.35 | 1,398 |