조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 5.89 | +0.0700 | +1.20% | 5.86 | 6.00 | 5.76 | 3,436,559 |
| 2026-05-19 | 5.82 | -0.2000 | -3.32% | 6.02 | 6.07 | 5.81 | 4,423,746 |
| 2026-05-18 | 6.02 | -0.1400 | -2.27% | 6.15 | 6.16 | 5.97 | 3,738,152 |
| 2026-05-15 | 6.16 | -0.3200 | -4.94% | 6.30 | 6.33 | 6.15 | 2,546,277 |
| 2026-05-14 | 6.48 | -0.1600 | -2.41% | 6.54 | 6.60 | 6.39 | 2,303,668 |
| 2026-05-13 | 6.64 | +0.3800 | +6.07% | 6.27 | 6.71 | 6.24 | 4,482,956 |
| 2026-05-12 | 6.26 | -0.1200 | -1.88% | 6.32 | 6.37 | 6.15 | 2,809,276 |
| 2026-05-11 | 6.38 | -0.0800 | -1.24% | 6.38 | 6.50 | 6.34 | 1,989,956 |
| 2026-05-08 | 6.46 | +0.0300 | +0.47% | 6.45 | 6.55 | 6.28 | 3,190,106 |
| 2026-05-07 | 6.43 | -0.5000 | -7.22% | 6.95 | 6.95 | 6.41 | 3,571,655 |
| 2026-05-06 | 6.93 | +0.2700 | +4.05% | 6.78 | 7.00 | 6.72 | 2,556,019 |
| 2026-05-05 | 6.66 | -0.0500 | -0.75% | 6.76 | 6.84 | 6.65 | 1,209,575 |
| 2026-05-04 | 6.71 | -0.0600 | -0.89% | 6.73 | 6.91 | 6.70 | 1,424,082 |
| 2026-05-01 | 6.77 | +0.1700 | +2.58% | 6.68 | 6.82 | 6.55 | 2,188,576 |
| 2026-04-30 | 6.60 | +0.0800 | +1.23% | 6.54 | 6.65 | 6.51 | 1,666,981 |
| 2026-04-29 | 6.52 | -0.1800 | -2.69% | 6.70 | 6.73 | 6.50 | 1,817,711 |
| 2026-04-28 | 6.70 | -0.0700 | -1.03% | 6.67 | 6.72 | 6.52 | 1,893,647 |
| 2026-04-27 | 6.77 | -0.1700 | -2.45% | 6.88 | 6.92 | 6.75 | 1,513,919 |
| 2026-04-24 | 6.94 | +0.3400 | +5.15% | 6.69 | 6.96 | 6.67 | 2,493,060 |
| 2026-04-23 | 6.60 | -0.4300 | -6.12% | 6.92 | 7.00 | 6.50 | 3,913,741 |