조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 4.71 | 0.00 | 0.00% | 4.73 | 4.75 | 4.64 | 2,647,465 |
| 2026-06-17 | 4.71 | +0.0600 | +1.29% | 4.68 | 4.79 | 4.67 | 1,882,549 |
| 2026-06-16 | 4.65 | -0.0800 | -1.69% | 4.73 | 4.83 | 4.65 | 2,610,627 |
| 2026-06-15 | 4.73 | -0.0400 | -0.84% | 4.87 | 4.94 | 4.71 | 2,915,115 |
| 2026-06-12 | 4.77 | -0.0300 | -0.63% | 4.80 | 4.85 | 4.67 | 2,255,928 |
| 2026-06-11 | 4.80 | -0.0300 | -0.62% | 4.84 | 4.86 | 4.68 | 3,491,594 |
| 2026-06-10 | 4.83 | +0.1100 | +2.33% | 4.63 | 5.05 | 4.63 | 5,887,036 |
| 2026-06-09 | 4.72 | +0.0500 | +1.07% | 4.67 | 4.76 | 4.46 | 4,951,580 |
| 2026-06-08 | 4.67 | +0.1900 | +4.24% | 4.53 | 4.74 | 4.52 | 3,683,082 |
| 2026-06-05 | 4.48 | -0.2800 | -5.88% | 4.72 | 4.75 | 4.46 | 3,865,463 |
| 2026-06-04 | 4.76 | +0.0900 | +1.93% | 4.65 | 4.82 | 4.58 | 6,200,958 |
| 2026-06-03 | 4.67 | -0.3000 | -6.04% | 4.87 | 4.97 | 4.60 | 5,050,774 |
| 2026-06-02 | 4.97 | -0.2000 | -3.87% | 5.05 | 5.24 | 4.69 | 10,822,232 |
| 2026-06-01 | 5.17 | +0.0300 | +0.58% | 4.97 | 5.24 | 4.93 | 7,826,487 |
| 2026-05-29 | 5.14 | +0.1300 | +2.59% | 4.99 | 5.28 | 4.91 | 6,391,368 |
| 2026-05-28 | 5.01 | -0.0900 | -1.76% | 5.01 | 5.07 | 4.83 | 7,285,158 |
| 2026-05-27 | 5.10 | +0.0900 | +1.80% | 5.03 | 5.17 | 4.80 | 8,747,725 |
| 2026-05-26 | 5.01 | +0.6500 | +14.91% | 4.68 | 5.06 | 4.65 | 15,229,337 |
| 2026-05-22 | 4.36 | -1.48 | -25.34% | 4.01 | 4.74 | 4.00 | 72,549,714 |
| 2026-05-21 | 5.84 | -0.0500 | -0.85% | 5.88 | 5.96 | 5.72 | 4,843,718 |