조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 4.34 | -0.0900 | -2.03% | 4.41 | 4.43 | 4.32 | 1,569,021 |
| 2026-10-12 | 4.43 | -0.0200 | -0.45% | 4.43 | 4.46 | 4.40 | 1,220,432 |
| 2026-10-09 | 4.45 | +0.1300 | +3.01% | 4.37 | 4.49 | 4.35 | 1,280,083 |
| 2026-10-08 | 4.32 | -0.1200 | -2.70% | 4.41 | 4.44 | 4.30 | 960,231 |
| 2026-10-07 | 4.44 | -0.0800 | -1.77% | 4.35 | 4.46 | 4.31 | 1,661,822 |
| 2026-10-06 | 4.52 | +0.1200 | +2.73% | 4.40 | 4.57 | 4.36 | 2,488,479 |
| 2026-10-05 | 4.40 | +0.2400 | +5.77% | 4.21 | 4.48 | 4.20 | 2,457,530 |
| 2026-10-02 | 4.16 | -0.1100 | -2.58% | 4.30 | 4.31 | 4.13 | 2,717,735 |
| 2026-10-01 | 4.27 | -0.3200 | -6.97% | 4.57 | 4.61 | 4.23 | 4,559,405 |
| 2026-09-30 | 4.59 | +0.0400 | +0.88% | 4.56 | 4.61 | 4.53 | 1,500,967 |
| 2026-09-29 | 4.55 | -0.1000 | -2.15% | 4.68 | 4.68 | 4.53 | 1,565,020 |
| 2026-09-28 | 4.65 | +0.0100 | +0.22% | 4.64 | 4.70 | 4.61 | 1,779,334 |
| 2026-09-25 | 4.64 | -0.0600 | -1.28% | 4.70 | 4.72 | 4.63 | 1,304,903 |
| 2026-09-24 | 4.70 | -0.0100 | -0.21% | 4.70 | 4.74 | 4.64 | 1,974,865 |
| 2026-09-23 | 4.71 | -0.1700 | -3.48% | 4.84 | 4.88 | 4.70 | 1,622,948 |
| 2026-09-22 | 4.88 | -0.0100 | -0.20% | 4.92 | 4.99 | 4.80 | 1,689,806 |
| 2026-09-21 | 4.89 | +0.1600 | +3.38% | 4.83 | 4.90 | 4.76 | 1,574,733 |
| 2026-09-18 | 4.73 | -0.0100 | -0.21% | 4.78 | 4.83 | 4.71 | 1,886,718 |
| 2026-09-17 | 4.74 | +0.0500 | +1.07% | 4.78 | 4.78 | 4.71 | 1,397,118 |
| 2026-09-16 | 4.69 | -0.0200 | -0.42% | 4.73 | 4.74 | 4.62 | 3,271,940 |