조회 기간
일별 시세최근 48 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 25.08 | -0.0320 | -0.13% | 25.15 | 25.15 | 25.08 | 2,431 |
| 2026-10-12 | 25.11 | -0.0492 | -0.20% | 25.11 | 25.13 | 25.11 | 40,682 |
| 2026-10-09 | 25.16 | +0.1913 | +0.77% | 25.11 | 25.16 | 25.11 | 25,288 |
| 2026-10-08 | 24.97 | -0.1635 | -0.65% | 25.02 | 25.02 | 24.89 | 6,916 |
| 2026-10-07 | 25.13 | -0.0807 | -0.32% | 25.08 | 25.18 | 25.08 | 60,592 |
| 2026-10-06 | 25.21 | +0.2035 | +0.81% | 25.28 | 25.31 | 25.20 | 47,802 |
| 2026-10-05 | 25.01 | +0.2605 | +1.05% | 24.98 | 25.01 | 24.98 | 115 |
| 2026-10-02 | 24.75 | +0.2346 | +0.96% | 24.76 | 24.76 | 24.70 | 1,147 |
| 2026-10-01 | 24.51 | -0.0485 | -0.20% | 24.52 | 24.52 | 24.38 | 7,439 |
| 2026-09-30 | 24.56 | -0.0195 | -0.08% | 24.69 | 24.70 | 24.56 | 313 |
| 2026-09-29 | 24.58 | +0.0436 | +0.18% | 24.59 | 24.59 | 24.53 | 387 |
| 2026-09-28 | 24.54 | -0.3871 | -1.55% | 24.65 | 24.68 | 24.48 | 59,775 |
| 2026-09-25 | 24.92 | +0.0894 | +0.36% | 24.85 | 24.97 | 24.83 | 76,367 |
| 2026-09-24 | 24.83 | +0.0686 | +0.28% | 24.78 | 24.85 | 24.76 | 2,885 |
| 2026-09-23 | 24.77 | -0.3826 | -1.52% | 24.97 | 24.97 | 24.77 | 2,071 |
| 2026-09-22 | 25.15 | -0.0502 | -0.20% | 25.22 | 25.22 | 25.15 | 226 |
| 2026-09-21 | 25.20 | +0.5128 | +2.08% | 25.13 | 25.26 | 25.13 | 3,160 |
| 2026-09-18 | 24.69 | -0.1225 | -0.49% | 24.78 | 24.81 | 24.66 | 12,534 |
| 2026-09-17 | 24.81 | +0.2903 | +1.18% | 24.80 | 24.82 | 24.78 | 8,071 |
| 2026-09-16 | 24.52 | -0.0794 | -0.32% | 24.72 | 24.74 | 24.52 | 28,293 |
The Investment House ETF 게시판 0
글쓰기