조회 기간
일별 시세최근 48 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 24.60 | -0.2631 | -1.06% | 24.72 | 24.72 | 24.58 | 7,960 |
| 2026-09-14 | 24.86 | +0.0572 | +0.23% | 24.80 | 24.95 | 24.80 | 798 |
| 2026-09-11 | 24.80 | +0.3035 | +1.24% | 24.80 | 24.80 | 24.80 | 521 |
| 2026-09-10 | 24.50 | -0.1544 | -0.63% | 24.57 | 24.57 | 24.50 | 45,808 |
| 2026-09-09 | 24.65 | -0.1882 | -0.76% | 24.65 | 24.65 | 24.65 | 20 |
| 2026-09-08 | 24.84 | -0.3359 | -1.33% | 24.88 | 24.89 | 24.84 | 1,532 |
| 2026-09-04 | 25.18 | -0.1016 | -0.40% | 25.19 | 25.23 | 25.08 | 13,095 |
| 2026-09-03 | 25.28 | +0.2990 | +1.20% | 25.21 | 25.29 | 25.13 | 4,667 |
| 2026-09-02 | 24.98 | +0.2601 | +1.05% | 24.85 | 24.98 | 24.85 | 7,731 |
| 2026-09-01 | 24.72 | -0.2789 | -1.12% | 24.90 | 24.90 | 24.68 | 5,126 |
| 2026-08-31 | 25.00 | -0.1508 | -0.60% | 24.99 | 25.01 | 24.95 | 7,686 |
| 2026-08-28 | 25.15 | -0.0153 | -0.06% | 25.18 | 25.32 | 25.15 | 16,743 |
| 2026-08-27 | 25.17 | +0.0767 | +0.31% | 25.16 | 25.21 | 25.16 | 30,424 |
| 2026-08-26 | 25.09 | -0.0457 | -0.18% | 25.09 | 25.09 | 25.09 | 58 |
| 2026-08-25 | 25.13 | +0.1177 | +0.47% | 25.13 | 25.13 | 25.13 | 8 |
| 2026-08-24 | 25.02 | +0.0522 | +0.21% | 25.02 | 25.02 | 25.00 | 19,640 |
| 2026-08-21 | 24.96 | +0.1560 | +0.63% | 24.92 | 24.96 | 24.92 | 511 |
| 2026-08-20 | 24.81 | -0.2846 | -1.13% | 24.94 | 24.94 | 24.81 | 29,877 |
| 2026-08-19 | 25.09 | +0.1775 | +0.71% | 25.11 | 25.11 | 25.09 | 1,021 |
| 2026-08-18 | 24.92 | -0.0858 | -0.34% | 24.96 | 24.97 | 24.92 | 1,289 |