조회 기간
일별 시세최근 48 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 25.00 | -0.2858 | -1.13% | 25.34 | 25.34 | 25.00 | 454 |
| 2026-08-14 | 25.29 | -0.0008 | 0.00% | 25.33 | 25.33 | 25.25 | 2,615 |
| 2026-08-13 | 25.29 | +0.1902 | +0.76% | 25.13 | 25.29 | 25.13 | 2,033 |
| 2026-08-12 | 25.10 | +0.1548 | +0.62% | 24.98 | 25.10 | 24.98 | 8,013 |
| 2026-08-11 | 24.94 | -0.1530 | -0.61% | 25.06 | 25.06 | 24.94 | 5,746 |
| 2026-08-10 | 25.10 | +0.0342 | +0.14% | 25.13 | 25.13 | 25.08 | 4,671 |
| 2026-08-07 | 25.06 | +0.2077 | +0.84% | 24.99 | 25.06 | 24.99 | 19,633 |
| 2026-08-06 | 24.85 | - | - | 24.99 | 24.99 | 24.85 | 7,115 |