조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 2.37 | -0.0100 | -0.42% | 2.42 | 2.46 | 2.32 | 257,763 |
| 2026-05-19 | 2.38 | +0.0100 | +0.42% | 2.38 | 2.50 | 2.37 | 261,714 |
| 2026-05-18 | 2.37 | -0.1300 | -5.20% | 2.50 | 2.52 | 2.37 | 311,089 |
| 2026-05-15 | 2.50 | -0.2600 | -9.42% | 2.65 | 2.65 | 2.49 | 329,035 |
| 2026-05-14 | 2.76 | -0.3000 | -9.80% | 3.03 | 3.09 | 2.74 | 373,988 |
| 2026-05-13 | 3.06 | +0.3900 | +14.61% | 2.69 | 3.22 | 2.66 | 1,022,988 |
| 2026-05-12 | 2.67 | +0.1600 | +6.37% | 2.55 | 2.74 | 2.47 | 487,311 |
| 2026-05-11 | 2.51 | -0.0200 | -0.79% | 2.52 | 2.57 | 2.46 | 299,080 |
| 2026-05-08 | 2.53 | +0.0300 | +1.20% | 2.57 | 2.63 | 2.48 | 214,086 |
| 2026-05-07 | 2.50 | -0.0100 | -0.40% | 2.56 | 2.60 | 2.50 | 190,975 |
| 2026-05-06 | 2.51 | -0.0200 | -0.79% | 2.57 | 2.69 | 2.51 | 207,332 |
| 2026-05-05 | 2.53 | -0.1600 | -5.95% | 2.69 | 2.72 | 2.53 | 193,946 |
| 2026-05-04 | 2.69 | -0.0200 | -0.74% | 2.67 | 2.75 | 2.63 | 115,538 |
| 2026-05-01 | 2.71 | +0.0200 | +0.74% | 2.69 | 2.79 | 2.64 | 143,419 |
| 2026-04-30 | 2.69 | +0.1800 | +7.17% | 2.55 | 2.75 | 2.55 | 428,117 |
| 2026-04-29 | 2.51 | -0.0700 | -2.71% | 2.55 | 2.60 | 2.49 | 245,582 |
| 2026-04-28 | 2.58 | -0.0800 | -3.01% | 2.63 | 2.67 | 2.56 | 134,328 |
| 2026-04-27 | 2.66 | +0.0400 | +1.53% | 2.56 | 2.71 | 2.56 | 190,207 |
| 2026-04-24 | 2.62 | +0.0300 | +1.16% | 2.59 | 2.64 | 2.56 | 102,256 |
| 2026-04-23 | 2.59 | -0.0800 | -3.00% | 2.65 | 2.73 | 2.55 | 245,499 |