조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 2.04 | -0.1400 | -6.42% | 2.19 | 2.19 | 2.04 | 176,466 |
| 2026-10-12 | 2.18 | -0.0300 | -1.36% | 2.18 | 2.25 | 2.14 | 92,673 |
| 2026-10-09 | 2.21 | +0.1100 | +5.24% | 2.16 | 2.28 | 2.13 | 277,175 |
| 2026-10-08 | 2.10 | -0.1800 | -7.89% | 2.23 | 2.23 | 2.10 | 420,539 |
| 2026-10-07 | 2.28 | -0.1600 | -6.56% | 2.55 | 2.65 | 2.24 | 635,116 |
| 2026-10-06 | 2.44 | -0.0600 | -2.40% | 2.49 | 2.57 | 2.43 | 156,772 |
| 2026-10-05 | 2.50 | +0.0600 | +2.46% | 2.47 | 2.50 | 2.33 | 194,053 |
| 2026-10-02 | 2.44 | 0.00 | 0.00% | 2.50 | 2.50 | 2.38 | 201,187 |
| 2026-10-01 | 2.44 | -0.1200 | -4.69% | 2.55 | 2.55 | 2.44 | 197,656 |
| 2026-09-30 | 2.56 | -0.0500 | -1.92% | 2.64 | 2.64 | 2.56 | 150,352 |
| 2026-09-29 | 2.61 | -0.0600 | -2.25% | 2.70 | 2.71 | 2.59 | 246,451 |
| 2026-09-28 | 2.67 | -0.2100 | -7.29% | 2.83 | 2.83 | 2.64 | 256,406 |
| 2026-09-25 | 2.88 | -0.0400 | -1.37% | 2.95 | 2.95 | 2.82 | 303,291 |
| 2026-09-24 | 2.92 | -0.2700 | -8.46% | 3.10 | 3.11 | 2.85 | 331,529 |
| 2026-09-23 | 3.19 | +0.0700 | +2.24% | 3.10 | 3.22 | 2.99 | 195,129 |
| 2026-09-22 | 3.12 | +0.1300 | +4.35% | 2.99 | 3.19 | 2.98 | 205,072 |
| 2026-09-21 | 2.99 | +0.0600 | +2.05% | 2.92 | 3.04 | 2.90 | 229,446 |
| 2026-09-18 | 2.93 | 0.00 | 0.00% | 2.89 | 2.94 | 2.84 | 111,362 |
| 2026-09-17 | 2.93 | +0.1300 | +4.64% | 2.89 | 3.00 | 2.87 | 133,448 |
| 2026-09-16 | 2.80 | -0.0200 | -0.71% | 2.86 | 2.92 | 2.73 | 246,419 |