조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 2.16 | -0.0200 | -0.92% | 2.22 | 2.25 | 2.09 | 151,468 |
| 2026-06-17 | 2.18 | -0.1000 | -4.39% | 2.28 | 2.41 | 2.18 | 141,721 |
| 2026-06-16 | 2.28 | +0.0300 | +1.33% | 2.25 | 2.33 | 2.18 | 190,363 |
| 2026-06-15 | 2.25 | +0.0200 | +0.90% | 2.30 | 2.43 | 2.25 | 143,263 |
| 2026-06-12 | 2.23 | +0.2200 | +10.95% | 2.03 | 2.23 | 2.02 | 284,358 |
| 2026-06-11 | 2.01 | +0.1400 | +7.49% | 1.90 | 2.01 | 1.81 | 179,206 |
| 2026-06-10 | 1.87 | -0.1000 | -5.08% | 1.92 | 2.14 | 1.86 | 203,602 |
| 2026-06-09 | 1.97 | -0.1500 | -7.08% | 2.15 | 2.15 | 1.93 | 287,515 |
| 2026-06-08 | 2.12 | +0.0400 | +1.92% | 2.11 | 2.17 | 2.09 | 122,508 |
| 2026-06-05 | 2.08 | -0.2000 | -8.77% | 2.25 | 2.31 | 2.07 | 298,235 |
| 2026-06-04 | 2.28 | -0.0200 | -0.87% | 2.33 | 2.35 | 2.27 | 120,449 |
| 2026-06-03 | 2.30 | -0.1100 | -4.56% | 2.38 | 2.41 | 2.27 | 192,857 |
| 2026-06-02 | 2.41 | +0.0600 | +2.55% | 2.35 | 2.44 | 2.33 | 271,461 |
| 2026-06-01 | 2.35 | +0.0100 | +0.43% | 2.31 | 2.37 | 2.24 | 251,904 |
| 2026-05-29 | 2.34 | -0.0500 | -2.09% | 2.38 | 2.42 | 2.29 | 146,921 |
| 2026-05-28 | 2.39 | +0.0800 | +3.46% | 2.28 | 2.43 | 2.07 | 569,519 |
| 2026-05-27 | 2.31 | -0.0200 | -0.86% | 2.32 | 2.36 | 2.25 | 196,214 |
| 2026-05-26 | 2.33 | +0.0400 | +1.75% | 2.31 | 2.37 | 2.25 | 261,943 |
| 2026-05-22 | 2.29 | -0.0700 | -2.97% | 2.37 | 2.49 | 2.29 | 406,701 |
| 2026-05-21 | 2.36 | -0.0100 | -0.42% | 2.32 | 2.39 | 2.32 | 202,131 |