조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 29.22 | +0.2507 | +0.87% | 29.18 | 29.22 | 29.18 | 1,707 |
| 2026-05-19 | 28.96 | -0.0671 | -0.23% | 28.96 | 28.96 | 28.96 | 1 |
| 2026-05-18 | 29.03 | +0.1619 | +0.56% | 28.99 | 29.03 | 28.99 | 463 |
| 2026-05-15 | 28.87 | -0.4155 | -1.42% | 28.84 | 28.87 | 28.84 | 5,201 |
| 2026-05-14 | 29.29 | -0.1245 | -0.42% | 29.29 | 29.29 | 29.29 | 37 |
| 2026-05-13 | 29.41 | +0.1012 | +0.35% | 29.45 | 29.47 | 29.41 | 1,729 |
| 2026-05-12 | 29.31 | -0.1461 | -0.50% | 29.31 | 29.31 | 29.31 | 0 |
| 2026-05-11 | 29.46 | +0.0280 | +0.10% | 29.46 | 29.46 | 29.46 | 3 |
| 2026-05-08 | 29.43 | +0.1693 | +0.58% | 29.43 | 29.43 | 29.43 | 52 |
| 2026-05-07 | 29.26 | -0.4882 | -1.64% | 29.37 | 29.37 | 29.26 | 465 |
| 2026-05-06 | 29.75 | +0.6729 | +2.31% | 29.75 | 29.75 | 29.75 | 0 |
| 2026-05-05 | 29.07 | +0.2730 | +0.95% | 29.06 | 29.07 | 29.06 | 289 |
| 2026-05-04 | 28.80 | -0.4046 | -1.39% | 29.16 | 29.16 | 28.80 | 1,752 |
| 2026-05-01 | 29.20 | -0.1602 | -0.55% | 29.28 | 29.37 | 29.20 | 1,100 |
| 2026-04-30 | 29.36 | +0.6756 | +2.35% | 29.36 | 29.36 | 29.36 | 1 |
| 2026-04-29 | 28.69 | -0.0918 | -0.32% | 28.76 | 28.76 | 28.69 | 103 |
| 2026-04-28 | 28.78 | -0.1478 | -0.51% | 28.78 | 28.78 | 28.78 | 3 |
| 2026-04-27 | 28.93 | +0.0180 | +0.06% | 28.90 | 28.93 | 28.90 | 501 |
| 2026-04-24 | 28.91 | +0.1645 | +0.57% | 28.94 | 28.94 | 28.91 | 440 |
| 2026-04-23 | 28.75 | -0.2206 | -0.76% | 28.83 | 28.83 | 28.64 | 1,607 |