조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 29.74 | -0.1232 | -0.41% | 29.75 | 29.75 | 29.74 | 381 |
| 2026-06-17 | 29.86 | -0.0124 | -0.04% | 30.00 | 30.06 | 29.86 | 1,013 |
| 2026-06-16 | 29.88 | -0.0046 | -0.02% | 29.88 | 29.88 | 29.88 | 2 |
| 2026-06-15 | 29.88 | +0.1926 | +0.65% | 29.88 | 29.88 | 29.88 | 23 |
| 2026-06-12 | 29.69 | +0.1576 | +0.53% | 29.55 | 29.69 | 29.55 | 167 |
| 2026-06-11 | 29.53 | +0.6783 | +2.35% | 29.06 | 29.53 | 29.06 | 6,345 |
| 2026-06-10 | 28.85 | -0.2636 | -0.91% | 28.98 | 28.98 | 28.85 | 1,220 |
| 2026-06-09 | 29.12 | +0.0328 | +0.11% | 29.34 | 29.34 | 29.12 | 121 |
| 2026-06-08 | 29.08 | +0.0609 | +0.21% | 29.12 | 29.12 | 29.08 | 121 |
| 2026-06-05 | 29.02 | -0.5957 | -2.01% | 29.46 | 29.46 | 29.02 | 2,018 |
| 2026-06-04 | 29.62 | +0.2608 | +0.89% | 29.62 | 29.62 | 29.62 | 79 |
| 2026-06-03 | 29.36 | -0.2522 | -0.85% | 29.36 | 29.36 | 29.36 | 0 |
| 2026-06-02 | 29.61 | +0.2719 | +0.93% | 29.61 | 29.61 | 29.61 | 94 |
| 2026-06-01 | 29.34 | -0.0809 | -0.27% | 29.34 | 29.34 | 29.34 | 3 |
| 2026-05-29 | 29.42 | +0.0362 | +0.12% | 29.42 | 29.42 | 29.42 | 1 |
| 2026-05-28 | 29.38 | -0.0557 | -0.19% | 29.35 | 29.38 | 29.32 | 1,954 |
| 2026-05-27 | 29.44 | -0.1163 | -0.39% | 29.46 | 29.78 | 29.41 | 116,141 |
| 2026-05-26 | 29.56 | +0.3760 | +1.29% | 29.55 | 29.56 | 29.55 | 351 |
| 2026-05-22 | 29.18 | -0.0477 | -0.16% | 29.18 | 29.18 | 29.18 | 0 |
| 2026-05-21 | 29.23 | +0.0111 | +0.04% | 29.01 | 29.25 | 29.01 | 1,991 |