조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 29.98 | +0.1016 | +0.34% | 29.98 | 29.98 | 29.98 | 8 |
| 2026-10-12 | 29.87 | -0.0239 | -0.08% | 29.90 | 29.90 | 29.87 | 259 |
| 2026-10-09 | 29.90 | +0.1860 | +0.63% | 29.86 | 29.90 | 29.86 | 1,358 |
| 2026-10-08 | 29.71 | -0.1194 | -0.40% | 29.71 | 29.71 | 29.71 | 19 |
| 2026-10-07 | 29.83 | -0.5343 | -1.76% | 29.83 | 29.83 | 29.83 | 18 |
| 2026-10-06 | 30.37 | +0.1262 | +0.42% | 30.35 | 30.37 | 30.35 | 1,572 |
| 2026-10-05 | 30.24 | +0.4023 | +1.35% | 30.24 | 30.24 | 30.24 | 17 |
| 2026-10-02 | 29.84 | +0.1557 | +0.52% | 29.84 | 29.84 | 29.84 | 29 |
| 2026-10-01 | 29.68 | -0.2967 | -0.99% | 29.56 | 29.68 | 29.56 | 825 |
| 2026-09-30 | 29.98 | -0.1247 | -0.41% | 30.16 | 30.16 | 29.98 | 1,040 |
| 2026-09-29 | 30.10 | -0.3150 | -1.04% | 30.10 | 30.10 | 30.10 | 15 |
| 2026-09-28 | 30.42 | -0.0233 | -0.08% | 30.42 | 30.42 | 30.42 | 25 |
| 2026-09-25 | 30.44 | +0.2525 | +0.84% | 30.44 | 30.44 | 30.44 | 119 |
| 2026-09-24 | 30.19 | -0.1056 | -0.35% | 30.19 | 30.19 | 30.19 | 362 |
| 2026-09-23 | 30.29 | -0.3832 | -1.25% | 30.28 | 30.29 | 30.28 | 456 |
| 2026-09-22 | 30.68 | +0.0645 | +0.21% | 30.65 | 30.68 | 30.65 | 171 |
| 2026-09-21 | 30.61 | +0.1940 | +0.64% | 30.61 | 30.61 | 30.61 | 18 |
| 2026-09-18 | 30.42 | -0.2421 | -0.79% | 30.38 | 30.42 | 30.38 | 356 |
| 2026-09-17 | 30.66 | +0.3575 | +1.18% | 30.66 | 30.78 | 30.66 | 3,277 |
| 2026-09-16 | 30.30 | -0.1174 | -0.39% | 30.62 | 30.64 | 30.30 | 1,424 |