조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 28.75 | +1.38 | +5.04% | 27.61 | 28.77 | 27.04 | 590,265 |
| 2026-05-19 | 27.37 | -1.15 | -4.03% | 28.54 | 28.74 | 27.21 | 608,303 |
| 2026-05-18 | 28.52 | +0.4700 | +1.68% | 28.23 | 29.25 | 28.22 | 770,380 |
| 2026-05-15 | 28.05 | -0.4900 | -1.72% | 28.31 | 28.45 | 27.85 | 613,331 |
| 2026-05-14 | 28.54 | +0.8300 | +3.00% | 28.02 | 28.73 | 28.00 | 498,184 |
| 2026-05-13 | 27.71 | -0.4200 | -1.49% | 27.96 | 28.24 | 27.23 | 466,197 |
| 2026-05-12 | 28.13 | -0.5700 | -1.99% | 28.75 | 28.92 | 27.63 | 567,037 |
| 2026-05-11 | 28.70 | -0.9600 | -3.24% | 29.39 | 29.74 | 28.59 | 860,261 |
| 2026-05-08 | 29.66 | +2.11 | +7.66% | 28.93 | 30.34 | 28.42 | 1,186,008 |
| 2026-05-07 | 27.55 | -0.3000 | -1.08% | 27.81 | 28.37 | 27.30 | 571,741 |
| 2026-05-06 | 27.85 | +0.5500 | +2.01% | 27.73 | 28.31 | 27.64 | 433,380 |
| 2026-05-05 | 27.30 | +0.6200 | +2.32% | 26.70 | 27.48 | 26.64 | 351,329 |
| 2026-05-04 | 26.68 | -1.15 | -4.13% | 27.71 | 27.71 | 26.48 | 508,676 |
| 2026-05-01 | 27.83 | -0.0500 | -0.18% | 28.03 | 28.11 | 27.43 | 519,054 |
| 2026-04-30 | 27.88 | +0.4500 | +1.64% | 27.39 | 27.95 | 27.29 | 544,542 |
| 2026-04-29 | 27.43 | -0.4600 | -1.65% | 27.69 | 28.07 | 27.06 | 579,502 |
| 2026-04-28 | 27.89 | -0.0500 | -0.18% | 28.07 | 28.34 | 27.43 | 370,987 |
| 2026-04-27 | 27.94 | -0.1600 | -0.57% | 27.95 | 28.22 | 27.84 | 460,289 |
| 2026-04-24 | 28.10 | +0.1600 | +0.57% | 27.86 | 28.19 | 27.37 | 604,754 |
| 2026-04-23 | 27.94 | -0.3300 | -1.17% | 28.25 | 28.55 | 27.86 | 380,178 |