조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 35.64 | +0.4400 | +1.25% | 35.59 | 35.92 | 34.94 | 348,099 |
| 2026-10-12 | 35.20 | +0.4700 | +1.35% | 34.65 | 35.37 | 34.65 | 441,574 |
| 2026-10-09 | 34.73 | -0.1000 | -0.29% | 34.83 | 35.20 | 34.39 | 268,871 |
| 2026-10-08 | 34.83 | -0.0500 | -0.14% | 35.10 | 35.15 | 34.11 | 394,168 |
| 2026-10-07 | 34.88 | -0.1700 | -0.49% | 34.38 | 35.07 | 34.00 | 937,993 |
| 2026-10-06 | 35.05 | +0.1900 | +0.55% | 35.16 | 35.16 | 34.65 | 402,954 |
| 2026-10-05 | 34.86 | -0.0300 | -0.09% | 34.76 | 35.25 | 34.38 | 558,655 |
| 2026-10-02 | 34.89 | +0.4400 | +1.28% | 35.13 | 35.44 | 34.65 | 497,955 |
| 2026-10-01 | 34.45 | +0.0500 | +0.15% | 34.20 | 34.68 | 34.01 | 467,490 |
| 2026-09-30 | 34.40 | -0.5400 | -1.55% | 35.21 | 35.21 | 34.40 | 836,955 |
| 2026-09-29 | 34.94 | -0.2300 | -0.65% | 35.14 | 35.49 | 34.58 | 260,619 |
| 2026-09-28 | 35.17 | -0.0300 | -0.09% | 35.05 | 35.55 | 34.85 | 303,645 |
| 2026-09-25 | 35.20 | +0.0100 | +0.03% | 35.16 | 35.74 | 34.91 | 329,076 |
| 2026-09-24 | 35.19 | +0.2500 | +0.72% | 34.99 | 35.35 | 34.48 | 431,358 |
| 2026-09-23 | 34.94 | -0.2900 | -0.82% | 34.84 | 35.29 | 34.34 | 253,505 |
| 2026-09-22 | 35.23 | +0.9900 | +2.89% | 34.88 | 35.73 | 34.50 | 408,630 |
| 2026-09-21 | 34.24 | -0.0200 | -0.06% | 34.29 | 34.38 | 33.65 | 343,183 |
| 2026-09-18 | 34.26 | -0.1200 | -0.35% | 34.04 | 34.31 | 33.67 | 1,936,931 |
| 2026-09-17 | 34.38 | -0.2800 | -0.81% | 35.29 | 35.39 | 34.33 | 361,838 |
| 2026-09-16 | 34.66 | +0.2900 | +0.84% | 34.56 | 34.88 | 34.26 | 301,781 |