조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 32.56 | +1.63 | +5.27% | 31.26 | 32.68 | 31.26 | 1,322,726 |
| 2026-06-17 | 30.93 | -0.6200 | -1.97% | 31.52 | 31.93 | 30.82 | 455,200 |
| 2026-06-16 | 31.55 | +0.2000 | +0.64% | 31.64 | 31.97 | 31.21 | 313,788 |
| 2026-06-15 | 31.35 | -0.5200 | -1.63% | 32.17 | 32.34 | 31.20 | 614,287 |
| 2026-06-12 | 31.87 | +0.5500 | +1.76% | 31.47 | 32.26 | 31.31 | 987,642 |
| 2026-06-11 | 31.32 | +0.9200 | +3.03% | 30.48 | 31.36 | 30.28 | 468,684 |
| 2026-06-10 | 30.40 | -0.9500 | -3.03% | 31.21 | 31.31 | 30.32 | 597,170 |
| 2026-06-09 | 31.35 | +0.8500 | +2.79% | 30.67 | 31.61 | 30.00 | 589,883 |
| 2026-06-08 | 30.50 | +0.3600 | +1.19% | 30.23 | 31.05 | 30.14 | 646,355 |
| 2026-06-05 | 30.14 | +0.3900 | +1.31% | 29.87 | 30.44 | 29.73 | 523,302 |
| 2026-06-04 | 29.75 | +0.6600 | +2.27% | 29.39 | 29.93 | 29.35 | 529,332 |
| 2026-06-03 | 29.09 | +0.3100 | +1.08% | 28.49 | 29.13 | 28.17 | 520,475 |
| 2026-06-02 | 28.78 | -0.4800 | -1.64% | 29.41 | 29.42 | 28.52 | 578,296 |
| 2026-06-01 | 29.26 | -0.3400 | -1.15% | 29.25 | 29.75 | 28.27 | 743,168 |
| 2026-05-29 | 29.60 | -0.3000 | -1.00% | 29.80 | 29.97 | 29.46 | 742,416 |
| 2026-05-28 | 29.90 | +0.2000 | +0.67% | 29.44 | 29.92 | 29.12 | 480,733 |
| 2026-05-27 | 29.70 | +0.3500 | +1.19% | 29.69 | 30.05 | 29.29 | 384,164 |
| 2026-05-26 | 29.35 | +0.5400 | +1.87% | 28.90 | 29.44 | 28.69 | 455,235 |
| 2026-05-22 | 28.81 | -0.3200 | -1.10% | 29.36 | 30.00 | 28.57 | 545,471 |
| 2026-05-21 | 29.13 | +0.3800 | +1.32% | 28.07 | 29.43 | 28.07 | 546,388 |