조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 18.63 | -0.1867 | -0.99% | 18.63 | 18.79 | 18.57 | 15,036 |
| 2026-05-19 | 18.81 | +0.0818 | +0.44% | 18.76 | 18.87 | 18.75 | 328,167 |
| 2026-05-18 | 18.73 | +0.4500 | +2.46% | 18.58 | 18.74 | 18.57 | 41,463 |
| 2026-05-15 | 18.28 | -0.4200 | -2.25% | 18.36 | 18.41 | 18.23 | 177,084 |
| 2026-05-14 | 18.70 | -0.2650 | -1.40% | 18.87 | 18.87 | 18.53 | 176,056 |
| 2026-05-13 | 18.97 | +0.0850 | +0.45% | 18.84 | 19.03 | 18.83 | 62,593 |
| 2026-05-12 | 18.88 | +0.2950 | +1.59% | 18.71 | 18.88 | 18.69 | 73,897 |
| 2026-05-11 | 18.59 | +0.2150 | +1.17% | 18.49 | 18.59 | 18.45 | 36,157 |
| 2026-05-08 | 18.37 | +0.1600 | +0.88% | 18.19 | 18.39 | 18.19 | 75,870 |
| 2026-05-07 | 18.21 | -0.1400 | -0.76% | 18.15 | 18.21 | 18.06 | 23,225 |
| 2026-05-06 | 18.35 | -0.3500 | -1.87% | 18.33 | 18.38 | 18.26 | 56,448 |
| 2026-05-05 | 18.70 | -0.1600 | -0.85% | 18.79 | 18.86 | 18.62 | 459,184 |
| 2026-05-04 | 18.86 | +0.2700 | +1.45% | 18.69 | 18.87 | 18.60 | 98,567 |
| 2026-05-01 | 18.59 | +0.2000 | +1.09% | 18.54 | 18.66 | 18.51 | 63,223 |
| 2026-04-30 | 18.39 | -0.2000 | -1.08% | 18.50 | 18.50 | 18.35 | 40,750 |
| 2026-04-29 | 18.59 | +0.1800 | +0.98% | 18.52 | 18.66 | 18.52 | 104,415 |
| 2026-04-28 | 18.41 | +0.3654 | +2.02% | 18.33 | 18.43 | 18.20 | 98,164 |
| 2026-04-27 | 18.04 | +0.1346 | +0.75% | 17.92 | 18.10 | 17.90 | 69,550 |
| 2026-04-24 | 17.91 | +0.0400 | +0.22% | 17.92 | 17.92 | 17.81 | 28,434 |
| 2026-04-23 | 17.87 | +0.1400 | +0.79% | 17.78 | 17.89 | 17.75 | 30,359 |