조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 20.34 | +0.0050 | +0.02% | 20.39 | 20.45 | 20.34 | 7,370 |
| 2026-10-12 | 20.33 | +0.1100 | +0.54% | 20.27 | 20.34 | 20.27 | 14,222 |
| 2026-10-09 | 20.22 | -0.0900 | -0.44% | 20.42 | 20.44 | 20.02 | 45,245 |
| 2026-10-08 | 20.31 | -0.1800 | -0.88% | 20.43 | 20.43 | 20.29 | 6,236 |
| 2026-10-07 | 20.49 | -0.2300 | -1.11% | 20.54 | 20.59 | 20.46 | 158,674 |
| 2026-10-06 | 20.72 | +0.2600 | +1.27% | 20.60 | 20.72 | 20.50 | 199,002 |
| 2026-10-05 | 20.46 | +0.2800 | +1.39% | 20.47 | 20.53 | 20.38 | 203,372 |
| 2026-10-02 | 20.18 | +0.1600 | +0.80% | 20.07 | 20.25 | 20.07 | 15,308 |
| 2026-10-01 | 20.02 | +0.0750 | +0.38% | 19.92 | 20.05 | 19.92 | 33,550 |
| 2026-09-30 | 19.95 | -0.2450 | -1.21% | 20.23 | 20.23 | 19.92 | 23,549 |
| 2026-09-29 | 20.19 | +0.0900 | +0.45% | 20.21 | 20.22 | 20.17 | 25,547 |
| 2026-09-28 | 20.10 | -0.2250 | -1.11% | 20.23 | 20.23 | 20.02 | 22,532 |
| 2026-09-25 | 20.33 | -0.0050 | -0.02% | 20.10 | 20.36 | 20.08 | 30,528 |
| 2026-09-24 | 20.33 | -0.1074 | -0.53% | 20.43 | 20.43 | 20.29 | 34,693 |
| 2026-09-23 | 20.44 | -0.0426 | -0.21% | 20.48 | 20.48 | 20.39 | 21,147 |
| 2026-09-22 | 20.48 | -0.1000 | -0.49% | 20.49 | 20.54 | 20.47 | 163,666 |
| 2026-09-21 | 20.58 | +0.3000 | +1.48% | 21.07 | 21.07 | 20.42 | 27,714 |
| 2026-09-18 | 20.28 | -0.1400 | -0.69% | 20.32 | 20.32 | 20.19 | 111,476 |
| 2026-09-17 | 20.42 | -0.2400 | -1.16% | 20.47 | 20.51 | 20.34 | 20,505 |
| 2026-09-16 | 20.66 | +0.0100 | +0.05% | 20.67 | 20.67 | 20.49 | 22,268 |
Teucrium Agricultural Strategy No K-1 ETF 게시판 0
글쓰기