조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 17.35 | -0.1363 | -0.78% | 17.45 | 17.45 | 17.33 | 63,249 |
| 2026-06-17 | 17.49 | +0.1571 | +0.91% | 17.47 | 17.57 | 17.44 | 51,471 |
| 2026-06-16 | 17.33 | +0.1629 | +0.95% | 17.33 | 17.47 | 17.31 | 19,731 |
| 2026-06-15 | 17.17 | -0.0300 | -0.17% | 17.05 | 17.28 | 17.02 | 49,493 |
| 2026-06-12 | 17.20 | -0.0298 | -0.17% | 17.20 | 17.33 | 17.17 | 17,351 |
| 2026-06-11 | 17.23 | -0.1098 | -0.63% | 17.31 | 17.32 | 17.16 | 30,970 |
| 2026-06-10 | 17.34 | -0.0004 | 0.00% | 17.43 | 17.43 | 17.33 | 29,947 |
| 2026-06-09 | 17.34 | -0.0600 | -0.34% | 17.39 | 17.46 | 17.31 | 43,031 |
| 2026-06-08 | 17.40 | +0.0100 | +0.06% | 17.39 | 17.47 | 17.34 | 41,256 |
| 2026-06-05 | 17.39 | -0.1300 | -0.74% | 17.50 | 17.51 | 17.35 | 75,236 |
| 2026-06-04 | 17.52 | -0.2000 | -1.13% | 17.66 | 17.66 | 17.47 | 55,306 |
| 2026-06-03 | 17.72 | -0.2400 | -1.34% | 18.02 | 18.02 | 17.71 | 79,718 |
| 2026-06-02 | 17.96 | -0.1015 | -0.56% | 18.00 | 18.02 | 17.91 | 111,188 |
| 2026-06-01 | 18.06 | +0.0365 | +0.20% | 18.17 | 18.18 | 18.03 | 115,942 |
| 2026-05-29 | 18.03 | -0.0750 | -0.41% | 18.22 | 18.22 | 17.98 | 125,700 |
| 2026-05-28 | 18.10 | -0.0200 | -0.11% | 18.10 | 18.15 | 18.03 | 777,076 |
| 2026-05-27 | 18.12 | -0.2400 | -1.31% | 18.31 | 18.31 | 18.11 | 117,892 |
| 2026-05-26 | 18.36 | -0.1800 | -0.97% | 18.43 | 18.47 | 18.33 | 170,018 |
| 2026-05-22 | 18.54 | -0.0500 | -0.27% | 18.52 | 18.57 | 18.43 | 173,137 |
| 2026-05-21 | 18.59 | -0.0351 | -0.19% | 18.63 | 18.75 | 18.53 | 957,218 |