조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 22.53 | +0.4100 | +1.85% | 22.24 | 22.62 | 22.20 | 253,738 |
| 2026-05-19 | 22.12 | -0.0500 | -0.23% | 21.77 | 22.12 | 21.69 | 260,360 |
| 2026-05-18 | 22.17 | +0.2500 | +1.14% | 22.08 | 22.21 | 21.98 | 328,430 |
| 2026-05-15 | 21.92 | -0.7900 | -3.48% | 22.24 | 22.28 | 21.90 | 246,037 |
| 2026-05-14 | 22.71 | +0.2500 | +1.11% | 22.71 | 22.74 | 22.48 | 307,071 |
| 2026-05-13 | 22.46 | -0.7100 | -3.06% | 22.93 | 23.17 | 22.37 | 445,892 |
| 2026-05-12 | 23.17 | -0.1500 | -0.64% | 23.27 | 23.42 | 23.12 | 942,182 |
| 2026-05-11 | 23.32 | -0.4700 | -1.98% | 23.59 | 23.91 | 23.20 | 442,569 |
| 2026-05-08 | 23.79 | +0.1900 | +0.81% | 24.06 | 24.27 | 23.79 | 1,011,086 |
| 2026-05-07 | 23.60 | -1.42 | -5.68% | 24.68 | 24.68 | 23.51 | 1,225,579 |
| 2026-05-06 | 25.02 | -2.08 | -7.68% | 25.62 | 25.72 | 24.76 | 649,693 |
| 2026-05-05 | 27.10 | +1.21 | +4.67% | 26.64 | 27.33 | 26.24 | 329,917 |
| 2026-05-04 | 25.89 | +0.2500 | +0.98% | 26.11 | 26.29 | 25.76 | 278,393 |
| 2026-05-01 | 25.64 | -0.3000 | -1.16% | 25.97 | 25.99 | 25.62 | 200,937 |
| 2026-04-30 | 25.94 | +1.10 | +4.43% | 25.38 | 26.03 | 25.30 | 278,724 |
| 2026-04-29 | 24.84 | -0.6000 | -2.36% | 25.12 | 25.30 | 24.84 | 297,047 |
| 2026-04-28 | 25.44 | -0.4100 | -1.59% | 25.30 | 25.50 | 24.89 | 250,437 |
| 2026-04-27 | 25.85 | -0.2500 | -0.96% | 26.32 | 26.41 | 25.84 | 207,993 |
| 2026-04-24 | 26.10 | +0.0700 | +0.27% | 25.98 | 26.22 | 25.81 | 204,460 |
| 2026-04-23 | 26.03 | +0.1600 | +0.62% | 25.96 | 26.30 | 25.84 | 278,478 |