조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 20.72 | -0.2700 | -1.29% | 20.82 | 21.10 | 20.65 | 390,938 |
| 2026-06-17 | 20.99 | -0.5100 | -2.37% | 21.64 | 21.77 | 20.88 | 409,651 |
| 2026-06-16 | 21.50 | -0.5500 | -2.49% | 21.92 | 21.92 | 21.35 | 341,786 |
| 2026-06-15 | 22.05 | -0.2400 | -1.08% | 22.71 | 22.77 | 21.99 | 231,566 |
| 2026-06-12 | 22.29 | +0.1200 | +0.54% | 22.39 | 22.49 | 22.24 | 243,793 |
| 2026-06-11 | 22.17 | +0.5900 | +2.73% | 21.76 | 22.24 | 21.66 | 285,634 |
| 2026-06-10 | 21.58 | +0.0400 | +0.19% | 21.34 | 21.68 | 21.31 | 422,782 |
| 2026-06-09 | 21.54 | +0.2400 | +1.13% | 21.70 | 21.74 | 21.37 | 419,413 |
| 2026-06-08 | 21.30 | -0.2700 | -1.25% | 21.52 | 21.56 | 21.17 | 213,527 |
| 2026-06-05 | 21.57 | -0.3700 | -1.69% | 21.83 | 21.92 | 21.41 | 340,290 |
| 2026-06-04 | 21.94 | -0.0400 | -0.18% | 21.99 | 22.17 | 21.74 | 205,727 |
| 2026-06-03 | 21.98 | -0.1000 | -0.45% | 21.73 | 22.04 | 21.69 | 383,693 |
| 2026-06-02 | 22.08 | +0.2500 | +1.15% | 22.02 | 22.28 | 21.92 | 185,564 |
| 2026-06-01 | 21.83 | -0.1900 | -0.86% | 21.90 | 21.96 | 21.73 | 296,154 |
| 2026-05-29 | 22.02 | -0.2500 | -1.12% | 22.10 | 22.10 | 21.74 | 263,387 |
| 2026-05-28 | 22.27 | -0.0200 | -0.09% | 22.22 | 22.61 | 22.07 | 306,136 |
| 2026-05-27 | 22.29 | -0.2000 | -0.89% | 22.38 | 22.52 | 22.17 | 228,191 |
| 2026-05-26 | 22.49 | +0.1200 | +0.54% | 22.50 | 22.54 | 22.28 | 234,825 |
| 2026-05-22 | 22.37 | -0.2700 | -1.19% | 22.52 | 22.58 | 22.25 | 254,383 |
| 2026-05-21 | 22.64 | +0.1100 | +0.49% | 22.29 | 22.73 | 22.24 | 182,468 |