조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 18.18 | +0.2000 | +1.11% | 18.47 | 18.61 | 18.06 | 685,480 |
| 2026-10-12 | 17.98 | 0.00 | 0.00% | 17.90 | 18.16 | 17.80 | 430,426 |
| 2026-10-09 | 17.98 | -0.7200 | -3.85% | 18.64 | 18.74 | 17.94 | 1,075,512 |
| 2026-10-08 | 18.70 | -0.3200 | -1.68% | 18.76 | 18.88 | 18.52 | 875,275 |
| 2026-10-07 | 19.02 | +0.0400 | +0.21% | 19.23 | 19.39 | 18.96 | 816,590 |
| 2026-10-06 | 18.98 | -0.3200 | -1.66% | 19.78 | 19.78 | 18.90 | 1,007,315 |
| 2026-10-05 | 19.30 | +1.47 | +8.24% | 19.80 | 20.18 | 19.30 | 1,369,000 |
| 2026-10-02 | 17.83 | +0.3700 | +2.12% | 17.57 | 17.91 | 17.35 | 426,007 |
| 2026-10-01 | 17.46 | -0.3900 | -2.18% | 17.64 | 17.87 | 17.27 | 653,711 |
| 2026-09-30 | 17.85 | -0.0100 | -0.06% | 18.13 | 18.19 | 17.75 | 402,100 |
| 2026-09-29 | 17.86 | +0.2200 | +1.25% | 17.58 | 17.88 | 17.55 | 494,254 |
| 2026-09-28 | 17.64 | -0.5200 | -2.86% | 17.80 | 17.82 | 17.60 | 338,910 |
| 2026-09-25 | 18.16 | -0.1700 | -0.93% | 18.22 | 18.30 | 17.97 | 730,486 |
| 2026-09-24 | 18.33 | -0.0100 | -0.05% | 18.36 | 18.68 | 18.26 | 596,980 |
| 2026-09-23 | 18.34 | -0.6000 | -3.17% | 18.68 | 18.72 | 18.30 | 629,378 |
| 2026-09-22 | 18.94 | +0.0100 | +0.05% | 18.86 | 18.96 | 18.80 | 359,392 |
| 2026-09-21 | 18.93 | +0.0300 | +0.16% | 19.19 | 19.23 | 18.76 | 319,823 |
| 2026-09-18 | 18.90 | -0.0800 | -0.42% | 18.76 | 18.92 | 18.55 | 320,282 |
| 2026-09-17 | 18.98 | -0.0800 | -0.42% | 19.08 | 19.12 | 18.82 | 318,686 |
| 2026-09-16 | 19.06 | +0.0300 | +0.16% | 18.95 | 19.17 | 18.93 | 225,619 |