조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 26.82 | +0.1706 | +0.64% | 26.86 | 26.86 | 26.78 | 2,288 |
| 2026-05-19 | 26.65 | -0.1000 | -0.37% | 26.69 | 26.69 | 26.54 | 1,001 |
| 2026-05-18 | 26.75 | -0.0251 | -0.09% | 26.86 | 26.87 | 26.57 | 2,735 |
| 2026-05-15 | 26.78 | -0.4349 | -1.60% | 26.84 | 26.84 | 26.78 | 469 |
| 2026-05-14 | 27.21 | +0.1434 | +0.53% | 27.09 | 27.23 | 27.09 | 6,972 |
| 2026-05-13 | 27.07 | +0.2916 | +1.09% | 26.77 | 27.12 | 26.76 | 10,544 |
| 2026-05-12 | 26.78 | -0.0552 | -0.21% | 26.58 | 26.78 | 26.47 | 6,327 |
| 2026-05-11 | 26.83 | +0.1240 | +0.46% | 26.81 | 26.88 | 26.81 | 4,352 |
| 2026-05-08 | 26.71 | +0.2351 | +0.89% | 26.71 | 26.72 | 26.71 | 2,907 |
| 2026-05-07 | 26.47 | -0.1266 | -0.48% | 26.64 | 26.64 | 26.42 | 13,899 |
| 2026-05-06 | 26.60 | +0.4350 | +1.66% | 26.44 | 26.60 | 26.41 | 3,404 |
| 2026-05-05 | 26.16 | +0.3593 | +1.39% | 26.00 | 26.18 | 26.00 | 11,303 |
| 2026-05-04 | 25.80 | -0.0091 | -0.04% | 25.76 | 26.00 | 25.76 | 14,437 |
| 2026-05-01 | 25.81 | +0.1680 | +0.66% | 25.68 | 25.88 | 25.68 | 694 |
| 2026-04-30 | 25.64 | +0.2493 | +0.98% | 25.58 | 25.64 | 25.37 | 790 |
| 2026-04-29 | 25.40 | +0.0653 | +0.26% | 25.33 | 25.40 | 25.33 | 2,419 |
| 2026-04-28 | 25.33 | -0.1849 | -0.72% | 25.29 | 25.36 | 25.23 | 7,233 |
| 2026-04-27 | 25.51 | +0.0520 | +0.20% | 25.45 | 25.55 | 25.44 | 11,167 |
| 2026-04-24 | 25.46 | +0.4077 | +1.63% | 25.39 | 25.46 | 25.39 | 2,501 |
| 2026-04-23 | 25.06 | -0.1405 | -0.56% | 25.04 | 25.06 | 25.03 | 2,805 |