조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 26.87 | +0.4001 | +1.51% | 26.69 | 26.89 | 26.69 | 10,819 |
| 2026-06-17 | 26.47 | -0.1714 | -0.64% | 26.71 | 26.72 | 26.47 | 9,426 |
| 2026-06-16 | 26.64 | -0.2487 | -0.92% | 26.86 | 26.86 | 26.64 | 6,161 |
| 2026-06-15 | 26.89 | +0.4800 | +1.82% | 26.80 | 26.97 | 26.80 | 3,137 |
| 2026-06-12 | 26.41 | +0.0944 | +0.36% | 26.31 | 26.56 | 26.31 | 4,096 |
| 2026-06-11 | 26.32 | +0.4550 | +1.76% | 26.00 | 26.35 | 25.97 | 4,782 |
| 2026-06-10 | 25.86 | -0.3397 | -1.30% | 26.03 | 26.21 | 25.86 | 5,406 |
| 2026-06-09 | 26.20 | -0.2537 | -0.96% | 26.63 | 26.67 | 26.00 | 30,345 |
| 2026-06-08 | 26.45 | +0.0385 | +0.15% | 26.58 | 26.61 | 26.45 | 2,182 |
| 2026-06-05 | 26.42 | -0.8020 | -2.95% | 26.80 | 26.80 | 26.42 | 356 |
| 2026-06-04 | 27.22 | +0.0270 | +0.10% | 27.04 | 27.29 | 27.03 | 1,444 |
| 2026-06-03 | 27.19 | -0.1997 | -0.73% | 27.33 | 27.35 | 27.19 | 1,729 |
| 2026-06-02 | 27.39 | -0.0027 | -0.01% | 27.35 | 27.45 | 27.35 | 1,428 |
| 2026-06-01 | 27.39 | +0.0847 | +0.31% | 27.26 | 27.45 | 27.26 | 5,470 |
| 2026-05-29 | 27.31 | -0.0453 | -0.17% | 27.22 | 27.38 | 27.22 | 2,943 |
| 2026-05-28 | 27.35 | +0.0835 | +0.31% | 27.18 | 27.37 | 27.18 | 446 |
| 2026-05-27 | 27.27 | +0.0008 | +0.00% | 27.25 | 27.30 | 27.21 | 11,204 |
| 2026-05-26 | 27.27 | +0.3242 | +1.20% | 27.17 | 27.32 | 27.17 | 9,590 |
| 2026-05-22 | 26.95 | +0.0237 | +0.09% | 26.93 | 27.05 | 26.93 | 1,858 |
| 2026-05-21 | 26.92 | +0.1007 | +0.38% | 26.81 | 26.92 | 26.76 | 1,154 |