Clockwise U.S. Core Equity ETF (TIME) 일별 시세 - 주달

본문 바로가기

로그인 회원가입

일별 시세최근 126 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-10-13	28.04	+0.0181	+0.06%	28.01	28.05	28.01	1,074
2026-10-12	28.02	-0.1130	-0.40%	28.11	28.11	28.01	8,000
2026-10-09	28.14	+0.1940	+0.69%	28.14	28.14	28.14	72
2026-10-08	27.94	-0.2194	-0.78%	27.94	27.94	27.94	133
2026-10-07	28.16	-0.1123	-0.40%	28.13	28.16	28.13	660
2026-10-06	28.27	+0.1914	+0.68%	28.27	28.27	28.27	276
2026-10-05	28.08	+0.1519	+0.54%	28.09	28.09	28.08	165
2026-10-02	27.93	+0.2709	+0.98%	27.93	27.93	27.92	444
2026-10-01	27.66	-0.0209	-0.08%	27.66	27.66	27.66	85
2026-09-30	27.68	+0.0179	+0.06%	27.74	27.74	27.68	1,549
2026-09-29	27.66	+0.0614	+0.22%	27.64	27.66	27.64	760
2026-09-28	27.60	-0.2266	-0.81%	27.60	27.60	27.60	33
2026-09-25	27.83	+0.1409	+0.51%	27.75	27.83	27.75	829
2026-09-24	27.69	+0.0449	+0.16%	27.52	27.69	27.52	1,916
2026-09-23	27.64	-0.2642	-0.95%	27.85	27.85	27.64	3,083
2026-09-22	27.91	+0.0471	+0.17%	27.90	27.95	27.85	1,419
2026-09-21	27.86	+0.4678	+1.71%	27.57	27.86	27.57	5,031
2026-09-18	27.39	+0.0101	+0.04%	27.44	27.44	27.39	242
2026-09-17	27.38	+0.3741	+1.39%	27.33	27.38	27.30	501
2026-09-16	27.01	+0.0635	+0.24%	27.18	27.18	27.01	311